현대글로비스 086280

207,0000.00%KOSPI · 직전 거래일 종가

현대글로비스(086280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 207,000원으로 0.00% 변동했으며, 거래량은 171,295주, 거래대금은 351억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	207,000	208,500	200,500	207,000	171,295
20260806	203,500	209,000	201,500	207,000	166,336
20260805	202,500	208,000	201,500	202,500	168,562
20260804	199,900	201,500	195,000	200,000	144,502
20260803	199,000	205,000	196,200	196,600	186,130
20260731	194,800	204,500	194,600	198,800	271,729
20260730	187,400	202,500	183,400	192,500	281,779
20260729	190,200	198,500	182,900	188,600	354,527
20260728	203,000	204,000	187,800	189,700	219,217
20260727	214,000	214,000	203,000	204,500	197,643
20260724	202,500	215,000	199,300	206,000	403,789
20260723	193,300	206,000	193,300	203,500	220,631
20260722	194,000	204,000	193,900	194,500	290,756
20260721	187,500	193,500	182,700	192,200	254,620
20260720	184,900	191,500	182,400	188,000	253,278
20260716	188,500	193,800	184,000	187,400	181,714
20260715	184,800	193,100	182,800	189,000	232,544
20260714	183,200	189,000	176,900	182,500	299,318
20260713	193,400	198,400	185,200	189,500	278,993
20260710	186,300	200,000	185,200	193,100	264,490
20260709	192,800	193,000	182,100	184,400	330,017
20260708	194,200	201,000	182,000	184,600	322,540
20260707	196,700	197,300	188,500	194,200	213,568
20260706	197,000	203,500	192,800	196,000	189,921
20260703	195,800	198,500	187,300	196,800	206,611
20260702	196,000	201,500	187,100	195,400	296,849
20260701	185,900	205,000	184,100	195,200	374,081
20260630	195,000	195,000	182,600	184,000	268,685
20260629	180,000	191,900	175,500	189,800	272,726
20260626	188,100	188,100	172,400	179,300	381,828

현대글로비스 관련 뉴스