eztowell

한진 002320

15,170-1.43%KOSPI · 직전 거래일 종가

한진(002320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,170원으로 -1.43% 변동했으며, 거래량은 31,934주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080615,80015,80015,06015,17031,934
2026080515,55015,65015,20015,39031,474
2026080415,10015,27014,92015,24035,247
2026080314,78015,17014,71014,83023,600
2026073115,11015,11014,21014,99044,106
2026073014,59014,75014,00014,52034,946
2026072915,11015,11013,70014,23040,667
2026072815,15015,20014,56014,69015,752
2026072715,44015,44014,86015,14022,364
2026072415,84015,84014,87015,07038,224
2026072314,56015,28014,36015,14030,031
2026072215,25015,25014,44014,60026,316
2026072114,65014,95014,34014,69025,638
2026072015,35015,40014,59014,79052,818
2026071615,38015,69015,18015,35025,417
2026071515,31015,59015,18015,31020,130
2026071415,70015,79015,20015,30030,200
2026071316,10016,11015,56015,80032,175
2026071015,80016,10015,52015,92044,301
2026070916,13016,70015,51015,58029,585
2026070816,73016,73015,80015,99037,176
2026070716,36017,05015,85016,56046,066
2026070615,71016,52015,69016,14024,173
2026070315,53016,20015,52016,13050,536
2026070216,02016,36015,66015,82040,774
2026070115,98016,15015,50016,08028,680
2026063015,93016,43015,51015,63013,895
2026062915,94015,94014,86015,86018,431
2026062616,69016,70014,84014,96044,655
2026062515,63015,87015,27015,49018,348

한진 관련 뉴스