eztowell

아즈텍WB 032080

1,097+3.10%KOSDAQ · 직전 거래일 종가

아즈텍WB(032080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,097원으로 +3.10% 변동했으며, 거래량은 27,957주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0641,1001,0431,09727,957
202608061,0991,0991,0141,06411,279
202608059971,0609971,03210,605
202608049811,0239819969,847
202608031,0471,0479811,02334,975
202607319471,0449471,01131,691
2026073093797190297052,622
202607291,0171,05293593692,653
202607281,0121,1101,0121,03431,770
202607271,0101,0731,0101,0547,321
202607241,0481,1521,0221,04849,825
202607231,0671,0671,0201,0479,847
202607221,0301,0751,0291,06711,441
202607211,0181,0611,0051,0248,990
202607201,0341,0711,0121,03211,221
202607161,0381,0419711,03427,454
202607159951,0429431,03822,202
20260714930995910995100,321
2026071394197191693043,661
2026071093196490294136,961
202607091,0501,05092692655,853
202607081,0351,0619941,00137,013
202607079981,0539981,04415,683
202607061,0131,0271,0001,01115,918
202607039941,0339941,00820,513
202607029911,0409531,00373,403
202607011,0421,042981991358,945
202606301,0871,0871,0051,01746,474
202606291,0781,1001,0391,08816,391
202606261,0691,0941,0211,07887,417

아즈텍WB 관련 뉴스