eztowell

플레이위드 023770

2,500+0.60%KOSDAQ · 직전 거래일 종가

플레이위드(023770)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,500원으로 +0.60% 변동했으며, 거래량은 3,812주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,4852,5302,4102,5003,812
202608052,4802,5002,3902,48521,205
202608042,4302,4952,3602,4808,468
202608032,5302,5302,3802,43015,204
202607312,3352,5002,2702,50022,751
202607302,3252,3402,2602,3109,313
202607292,2852,3552,1352,34019,101
202607282,3452,3802,2702,33514,810
202607272,3652,3802,3002,30013,703
202607242,3302,3752,2902,3657,911
202607232,3652,3902,2902,33013,861
202607222,3952,3952,2052,3206,739
202607212,3452,4652,2952,32016,508
202607202,4502,5002,3302,3456,165
202607162,5002,5002,4252,4506,032
202607152,4602,5102,3952,46018,519
202607142,5002,5402,2652,45573,338
202607132,4352,6702,3552,50018,694
202607102,4052,4952,3002,43520,192
202607092,3852,4952,3252,40015,846
202607082,3002,3502,2352,32510,296
202607072,3002,3452,2702,29516,167
202607062,3452,3802,2902,30016,168
202607032,3902,4302,3352,34511,060
202607022,3102,4002,2652,39029,394
202607012,2902,3152,2252,31027,014
202606302,2902,3102,2302,29014,502
202606292,2902,3102,1702,29013,357
202606262,3202,3202,1802,31019,233
202606252,3102,3652,2452,32522,791

플레이위드 관련 뉴스