eztowell

GMI벤처 019570

2,535+3.26%KOSDAQ · 직전 거래일 종가

GMI벤처(019570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,535원으로 +3.26% 변동했으며, 거래량은 13,232주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4552,6352,4252,53513,232
202608062,5152,5952,4152,45514,386
202608052,3702,5402,3702,51534,439
202608042,4952,4952,3002,36527,948
202608032,3102,5402,3102,35044,298
202607312,2502,7952,1552,310221,723
202607302,4052,4052,4052,4050
202607292,4052,4052,4052,4050
202607282,4052,4052,4052,4050
202607272,4052,4052,4052,4050
202607242,4052,4052,4052,4050
202607232,4052,4052,4052,4050
202607222,4052,4052,4052,4050
202607212,4052,4052,4052,4050
202607202,4052,4052,4052,4050
202607162,4052,4052,4052,4050
202607152,4052,4052,4052,4050
202607142,4052,4052,4052,4050
202607132,4052,4052,4052,4050
202607102,4052,4052,4052,4050
202607092,4052,4052,4052,4050
202607082,9353,7402,1802,405860,864
202607072,9352,9352,9352,9350
202607062,9352,9352,9352,9350
202607032,9352,9352,9352,9350
202607022,9352,9352,9352,9350
202607012,9352,9352,9352,9350
202606302,9352,9352,9352,9350
202606292,9352,9352,9352,9350
202606262,9352,9352,9352,9350

GMI벤처 관련 뉴스