본문으로 건너뛰기
EZTOWELL

디모아

016670코스닥
2,530+3.69%

2026년 9월 23일 종가

일봉 차트

26.09.232,4152,5552,4102,530+3.69%거래량 19,8765일 2,45820일 2,42860일 2,456
2,0003,0004,0005,000

디모아 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,4152,5552,4102,53019,876
26.09.222,4002,4952,4002,44011,634
26.09.212,4902,4952,4202,4404,559
26.09.182,4002,4952,3752,48011,845
26.09.172,3752,4002,3702,4005,902
26.09.162,3502,3852,3052,37511,875
26.09.152,3752,3852,3602,3651,708
26.09.142,4452,4452,3702,37510,240
26.09.112,4502,4702,4452,4701,485
26.09.102,5102,5102,4602,4702,705
26.09.092,5302,5302,4802,5102,850
26.09.082,5152,5502,5102,5303,717
26.09.072,4402,5152,4402,5157,476
26.09.042,3802,4302,3802,4303,647
26.09.032,4002,4502,3502,3806,570
26.09.022,4002,4202,3802,40011,742
26.09.012,3502,4202,3002,4008,372
26.08.312,3402,3702,3002,3653,776
26.08.282,3502,3602,2352,34022,640
26.08.272,3552,3602,2652,3409,066
26.08.262,3752,3752,3102,3605,167