eztowell

디모아 016670

2,5700.00%KOSDAQ · 직전 거래일 종가

디모아(016670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,570원으로 0.00% 변동했으며, 거래량은 3,729주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5752,5752,5002,5703,729
202608062,5602,5702,5002,5705,348
202608052,4552,5702,4552,5554,751
202608042,3902,5002,3902,48013,621
202608032,3602,5602,3602,3906,260
202607312,3702,4902,3502,4209,944
202607302,3202,3502,2502,3506,732
202607292,5352,5352,1002,36024,840
202607282,6152,6152,3702,55511,524
202607272,6802,7202,5352,63025,998
202607242,6902,7102,5252,6805,903
202607232,4752,7202,4752,69024,830
202607222,3452,4852,3102,4755,306
202607212,3802,3902,1802,3209,117
202607202,4102,5102,3902,3909,126
202607162,5402,5452,5002,5005,239
202607152,5602,5652,4652,5409,975
202607142,3352,5652,3302,56029,776
202607132,4952,5902,3702,49014,285
202607102,3552,4702,3552,4709,147
202607092,3102,3552,2502,3552,187
202607082,4202,4202,3252,3252,156
202607072,4402,4722,4052,4052,647
202607062,4052,4602,3802,4606,359
202607032,4252,4452,3602,4053,576
202607022,5602,5602,4002,4455,708
202607012,4952,6402,4802,58019,037
202606302,4752,5402,4702,47512,500
202606292,3752,5102,3252,49538,435
202606262,2402,8202,2252,355289,629

디모아 관련 뉴스