eztowell

코콤 015710

2,740-1.62%KOSDAQ · 직전 거래일 종가

코콤(015710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,740원으로 -1.62% 변동했으며, 거래량은 16,776주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7902,8402,7002,74016,776
202608062,6602,9252,6402,78582,073
202608052,7052,7052,6202,6409,288
202608042,5902,6852,5902,64515,836
202608032,4952,6602,4952,6157,456
202607312,3852,5452,3852,54028,980
202607302,3352,5802,3352,43014,533
202607292,5352,6452,4402,46521,571
202607282,6102,6652,5352,54018,794
202607272,6752,7752,6502,67017,373
202607242,6702,7502,6302,6707,340
202607232,6552,7152,6552,7059,086
202607222,6202,7002,6102,64512,544
202607212,6152,6352,5802,6007,096
202607202,7502,7502,6002,60020,820
202607162,7452,7952,7202,75016,996
202607152,6402,7502,6402,7458,000
202607142,5752,7452,5702,67052,050
202607132,6952,8352,6452,64520,795
202607102,6102,7502,6102,7007,803
202607092,7502,7502,5952,63012,549
202607082,5802,7802,5802,66022,219
202607072,7952,8552,7052,71010,723
202607062,7402,8002,7052,7957,880
202607032,7502,8302,7052,74016,543
202607022,7952,8752,7202,7957,820
202607012,7852,8452,7302,83515,245
202606302,7002,7902,6752,7705,597
202606292,5002,7252,5002,72010,340
202606262,6252,6802,4952,55042,711

코콤 관련 뉴스