금강공업우 014285
5,270-0.38%KOSPI · 직전 거래일 종가
금강공업우(014285)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,270원으로 -0.38% 변동했으며, 거래량은 2,313주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 5,290 | 5,290 | 5,200 | 5,270 | 2,313 |
| 20260805 | 5,160 | 5,300 | 5,160 | 5,290 | 1,339 |
| 20260804 | 5,220 | 5,300 | 5,200 | 5,300 | 3,846 |
| 20260803 | 5,220 | 5,220 | 5,210 | 5,220 | 540 |
| 20260731 | 5,430 | 5,430 | 5,020 | 5,220 | 1,943 |
| 20260730 | 5,180 | 5,340 | 5,110 | 5,320 | 1,041 |
| 20260729 | 5,360 | 5,360 | 5,010 | 5,110 | 639 |
| 20260728 | 5,420 | 5,420 | 5,250 | 5,360 | 478 |
| 20260727 | 5,440 | 5,440 | 5,440 | 5,440 | 307 |
| 20260724 | 5,470 | 5,470 | 5,360 | 5,460 | 33 |
| 20260723 | 5,390 | 5,480 | 5,390 | 5,470 | 179 |
| 20260722 | 5,220 | 5,390 | 5,220 | 5,390 | 2,554 |
| 20260721 | 5,390 | 5,390 | 5,010 | 5,390 | 512 |
| 20260720 | 5,430 | 5,430 | 5,430 | 5,430 | 7 |
| 20260716 | 5,250 | 5,390 | 5,250 | 5,380 | 681 |
| 20260715 | 5,330 | 5,400 | 5,220 | 5,220 | 2,058 |
| 20260714 | 5,390 | 5,390 | 5,170 | 5,170 | 859 |
| 20260713 | 5,730 | 5,730 | 5,370 | 5,370 | 2,077 |
| 20260710 | 5,700 | 5,700 | 5,590 | 5,690 | 1,137 |
| 20260709 | 5,500 | 5,670 | 5,500 | 5,590 | 1,867 |
| 20260708 | 5,650 | 5,650 | 5,480 | 5,500 | 2,008 |
| 20260707 | 5,600 | 5,680 | 5,540 | 5,680 | 3,541 |
| 20260706 | 5,800 | 5,810 | 5,500 | 5,520 | 2,239 |
| 20260703 | 5,800 | 5,800 | 5,500 | 5,800 | 1,346 |
| 20260702 | 5,610 | 5,950 | 5,600 | 5,720 | 2,808 |
| 20260701 | 5,640 | 5,750 | 5,600 | 5,680 | 793 |
| 20260630 | 5,850 | 5,910 | 5,640 | 5,640 | 1,498 |
| 20260629 | 5,670 | 5,950 | 5,650 | 5,910 | 1,481 |
| 20260626 | 5,700 | 5,700 | 5,610 | 5,660 | 127 |
| 20260625 | 6,010 | 6,010 | 5,610 | 5,640 | 630 |
금강공업우 관련 뉴스
뉴스가 없습니다.