eztowell

프럼파스트 035200

2,535-1.74%KOSDAQ · 직전 거래일 종가

프럼파스트(035200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,535원으로 -1.74% 변동했으며, 거래량은 16,755주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6002,6002,5202,53516,755
202608062,6002,6152,5352,58016,489
202608052,5702,6552,5652,59020,837
202608042,5302,6402,5302,5858,823
202608032,6002,6352,5502,5706,636
202607312,4602,6002,3902,60016,399
202607302,4502,6902,4302,46018,423
202607292,7002,7152,4502,54038,122
202607282,7002,7852,6152,68028,063
202607272,8402,8402,7352,8006,341
202607242,7252,8052,6452,80017,739
202607232,6502,7702,6502,74511,132
202607222,7002,7352,6152,67049,436
202607212,6702,7702,6702,67013,918
202607202,8602,8602,6552,72023,405
202607162,7552,9402,7552,86024,843
202607152,7702,8902,7702,85016,801
202607142,7552,8502,6152,79016,404
202607132,9952,9952,7702,77043,420
202607102,7402,9952,7402,99531,789
202607092,8502,9352,7902,80038,420
202607083,0653,0652,9002,90021,697
202607072,9003,1252,9003,09030,011
202607063,0003,0452,9153,00018,306
202607032,9803,0652,8203,01036,697
202607023,1353,2303,0103,01067,286
202607012,9203,1952,9203,13552,539
202606303,0203,0952,9202,92056,102
202606292,7353,1352,7353,030156,814
202606262,7552,8652,6202,76093,566

프럼파스트 관련 뉴스