eztowell

베노티앤알 206400

8460.00%KOSDAQ · 직전 거래일 종가

베노티앤알(206400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 846원으로 0.00% 변동했으며, 거래량은 85,972주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080781687881484685,972
2026080687287282384621,666
2026080583987383385039,300
2026080487687681383934,924
2026080388588582383520,513
2026073188388382185523,346
2026073080287980281850,199
2026072985788480184175,073
20260728843883826857108,986
2026072776985076484361,048
2026072476077974277267,786
20260723773793750760128,654
20260722784810746780128,159
20260721674794674784155,807
2026072085588078183985,913
20260716815976815863173,549
2026071582483280280732,155
2026071483385080082468,290
20260713941959819819222,024
2026071099099894197934,809
202607091,0051,02498098956,665
202607081,0821,087956996135,876
202607071,0861,1381,0191,091197,264
202607061,3231,3231,0631,1382,664,786
202607039521,0249001,01894,127
2026070297099893398035,564
2026070195097891397028,775
2026063097297594995041,300
2026062996798193598050,391
2026062695797786297587,198

베노티앤알 관련 뉴스