eztowell

메디앙스 014100

1,894+0.05%KOSDAQ · 직전 거래일 종가

메디앙스(014100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,894원으로 +0.05% 변동했으며, 거래량은 4,560주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8931,9081,8491,8944,560
202608061,8731,9201,8421,89315,787
202608051,8991,9501,8271,87328,531
202608041,9091,9091,8051,8999,938
202608031,9091,9091,8381,89414,961
202607311,8011,8751,7631,87223,251
202607301,8761,8771,7071,84822,046
202607291,8631,8901,7301,85123,525
202607281,8811,9001,6951,86371,953
202607271,8741,9791,6901,88110,543
202607241,8881,8901,8591,8745,030
202607231,8721,8961,8201,88863,447
202607221,8881,8901,7511,87357,380
202607211,8101,9801,7321,889170,167
202607201,7901,8061,7801,80574,082
202607161,7871,7951,7601,79014,334
202607151,7481,7881,7011,78832,069
202607141,7441,7571,7311,74853,374
202607131,7551,7581,7241,7449,560
202607101,7501,7511,6841,74142,317
202607091,7411,7471,6741,73521,320
202607081,7381,7501,6451,74123,295
202607071,7261,7381,7121,73837,651
202607061,7261,7261,6571,72616,633
202607031,6991,7371,6301,72691,812
202607021,6931,7091,6511,69949,241
202607011,6971,7071,6061,69373,943
202606301,6011,7281,5301,69794,632
202606291,6121,6121,5311,5618,679
202606261,6271,6281,5171,6123,561

메디앙스 관련 뉴스