eztowell

원풍물산 008290

358-4.02%KOSDAQ · 직전 거래일 종가

원풍물산(008290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 358원으로 -4.02% 변동했으며, 거래량은 604,088주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807370409357358604,088
20260806403415361373800,750
20260805417439390401883,197
202608043904823864202,500,722
202608033594593303882,834,118
202607313734093263704,244,416
202607305485483263264,186,644
202607293194223024221,480,535
20260728397397304325882,092
202607274204613763931,026,750
202607245025204004062,733,140
202607235427285155157,095,145
2026072274174150162515,720,293
2026072157057057057062,475
20260720407439405439494,643
202607162593382493381,850,964
20260715248294248260796,406
20260714233260217244323,296
20260713262262234235253,968
20260710286307256262682,805
20260709313325280280529,029
202607083843993113272,128,300
202607072923842813841,790,525
202607064354452802961,216,737
202607032643692643691,759,813
20260702290320252284434,744
20260701390390281296734,172
20260630448457400400323,899
2026062946046043846038,101
2026062650050043646076,179

원풍물산 관련 뉴스