eztowell

TP 007980

1,806+4.03%KOSPI · 직전 거래일 종가

TP(007980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,806원으로 +4.03% 변동했으며, 거래량은 391,885주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8191,8211,7871,806391,885
202608061,7091,7381,7091,73687,142
202608051,6911,7251,6891,723156,893
202608041,6171,6761,6171,674204,061
202608031,6281,6461,6031,623179,558
202607311,6211,6281,6011,628257,861
202607301,5651,6201,5511,601142,820
202607291,6251,6471,5201,572224,920
202607281,6761,7011,6091,625224,693
202607271,6901,7161,6811,701164,372
202607241,7111,7171,6691,69095,135
202607231,6831,7111,6721,711140,735
202607221,6741,7011,6651,692205,827
202607211,6771,6821,6381,674104,052
202607201,7111,7201,6581,677104,047
202607161,7291,7421,6961,725113,795
202607151,7141,7251,7051,718128,770
202607141,7251,7401,6731,698229,771
202607131,7411,7711,6851,725202,305
202607101,6601,7451,6601,736182,678
202607091,6991,6991,6501,660125,758
202607081,7251,7451,6701,699172,291
202607071,7401,7401,7011,732205,628
202607061,7151,7551,7001,73393,022
202607031,7051,7201,6601,715101,678
202607021,7001,7351,6751,714147,222
202607011,7091,7281,6911,715180,423
202606301,7091,7191,6681,697195,076
202606291,6101,7121,6101,709179,459
202606261,6691,6701,6001,632314,977

TP 관련 뉴스