eztowell

F&F홀딩스 007700

14,180+0.28%KOSPI · 직전 거래일 종가

F&F홀딩스(007700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,180원으로 +0.28% 변동했으며, 거래량은 10,980주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,30014,30014,01014,18010,980
2026080614,21014,35013,93014,14016,079
2026080514,55014,55014,14014,16017,023
2026080414,18014,46014,02014,18032,653
2026080314,30014,75014,08014,18036,833
2026073114,59014,76014,10014,60030,639
2026073013,32015,20013,01014,45049,912
2026072912,80013,93012,80013,35082,715
2026072813,82014,01013,20013,28036,277
2026072713,93014,41013,84014,03029,254
2026072413,71014,18013,70013,83027,371
2026072313,65014,00013,47013,92029,038
2026072214,00014,40013,48013,49055,777
2026072114,31014,31013,59013,89025,247
2026072014,85014,85014,00014,18038,104
2026071614,68015,03014,46014,84022,147
2026071514,94015,20014,63014,68031,736
2026071415,60015,60014,42014,70029,883
2026071315,70015,78014,81015,00030,170
2026071015,15015,58014,81015,51032,292
2026070915,49015,76014,80014,91028,976
2026070815,10015,73014,80014,80043,408
2026070715,51015,85015,03515,31022,606
2026070615,56016,47015,01015,53023,544
2026070315,33015,69015,05015,56022,785
2026070215,20015,75015,00015,40011,839
2026070115,05015,45014,91015,22021,797
2026063014,97015,10014,90014,98010,350
2026062914,43015,10014,19015,03031,607
2026062614,80014,80013,96014,71039,947

F&F홀딩스 관련 뉴스