eztowell

블루산업개발 006740

1,052+0.77%KOSPI · 직전 거래일 종가

블루산업개발(006740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,052원으로 +0.77% 변동했으며, 거래량은 43,752주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608041,0231,0721,0101,05243,752
202608031,0281,0549821,04449,085
202607319171,0368901,028225,005
2026073092793584991294,401
202607299691,027860927142,694
202607289901,00896096970,449
202607279741,020922986167,009
202607249041,1178809731,546,048
2026072391491587088324,650
2026072289291886088419,825
2026072186889385787430,496
2026072088890386086538,355
2026071692592689290323,258
2026071592398389892544,187
2026071497999288292465,463
202607131,0001,065975986142,080
202607101,0101,0821,0001,058110,444
202607099181,0418911,030227,414
2026070887892087891856,101
2026070790190787788642,401
2026070692892889490841,999
2026070390292483290282,988
2026070294896789089886,464
202607011,0091,009941948104,554
202606301,0381,057984988100,699
202606291,0821,0961,0311,038139,571
202606261,2581,2581,0561,109173,281
202606255,5505,5505,5505,5500
202606245,5505,5505,5505,5500
202606235,5505,5505,5505,5500

블루산업개발 관련 뉴스