eztowell

대림통상 006570

1,990+0.10%KOSPI · 직전 거래일 종가

대림통상(006570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,990원으로 +0.10% 변동했으며, 거래량은 7,543주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9992,0051,9591,9907,543
202608062,0152,0151,9781,9888,989
202608052,0252,0251,9861,9946,585
202608042,0202,0301,9832,0158,693
202608032,0552,0551,9992,0057,647
202607312,0452,1801,9962,07022,136
202607302,0802,0802,0052,0056,832
202607292,0102,0951,9502,08024,557
202607282,1202,1601,9902,0757,629
202607272,0102,0801,9932,0655,374
202607242,0402,1102,0052,0404,062
202607232,1602,1601,9802,07521,982
202607222,0352,0951,9782,02010,230
202607212,1202,2001,9502,03023,807
202607202,0052,1251,9642,01512,744
202607162,0952,0952,0202,05528,522
202607152,1802,2602,0002,09558,608
202607142,1702,2802,1652,23065,181
202607132,2202,2652,1602,2404,600
202607102,1252,2752,1252,22025,594
202607092,2102,2902,1102,1709,488
202607082,2302,2902,1202,17517,366
202607072,2502,2502,1352,20016,946
202607062,2652,2902,1602,25021,073
202607032,1602,2502,1152,2457,401
202607022,2702,2702,1502,2009,228
202607012,1702,2752,1252,27075,666
202606302,0502,1952,0302,170113,451
202606291,9852,0501,9512,03031,671
202606261,9992,0001,9721,98513,392

대림통상 관련 뉴스