신영와코루 005800
13,390-0.07%KOSPI · 직전 거래일 종가
신영와코루(005800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,390원으로 -0.07% 변동했으며, 거래량은 4,572주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,400 | 13,580 | 13,340 | 13,390 | 4,572 |
| 20260806 | 13,230 | 13,570 | 13,230 | 13,400 | 2,142 |
| 20260805 | 13,570 | 13,580 | 13,320 | 13,410 | 5,451 |
| 20260804 | 13,490 | 13,570 | 13,390 | 13,480 | 4,806 |
| 20260803 | 13,580 | 13,580 | 13,300 | 13,570 | 3,567 |
| 20260731 | 13,360 | 13,590 | 13,100 | 13,580 | 2,753 |
| 20260730 | 12,880 | 13,390 | 12,880 | 13,360 | 4,694 |
| 20260729 | 13,290 | 13,510 | 13,040 | 13,270 | 6,602 |
| 20260728 | 13,250 | 13,250 | 12,660 | 13,000 | 3,646 |
| 20260727 | 13,270 | 13,270 | 13,040 | 13,150 | 1,016 |
| 20260724 | 13,270 | 13,280 | 13,010 | 13,210 | 2,164 |
| 20260723 | 13,000 | 13,300 | 13,000 | 13,180 | 3,140 |
| 20260722 | 13,160 | 13,220 | 13,100 | 13,210 | 1,509 |
| 20260721 | 13,160 | 13,250 | 12,980 | 13,250 | 1,482 |
| 20260720 | 13,010 | 13,290 | 12,920 | 13,290 | 2,069 |
| 20260716 | 13,290 | 13,290 | 13,000 | 13,130 | 1,703 |
| 20260715 | 12,970 | 13,300 | 12,630 | 13,290 | 3,791 |
| 20260714 | 12,970 | 12,970 | 12,320 | 12,870 | 2,842 |
| 20260713 | 12,700 | 12,890 | 12,370 | 12,800 | 5,704 |
| 20260710 | 12,530 | 12,890 | 12,220 | 12,700 | 4,576 |
| 20260709 | 12,450 | 12,450 | 12,100 | 12,360 | 2,472 |
| 20260708 | 12,390 | 12,540 | 12,330 | 12,420 | 2,497 |
| 20260707 | 12,390 | 12,440 | 12,110 | 12,440 | 1,628 |
| 20260706 | 12,000 | 12,390 | 11,850 | 12,330 | 4,259 |
| 20260703 | 12,320 | 12,320 | 11,730 | 12,040 | 3,912 |
| 20260702 | 12,370 | 12,370 | 11,870 | 12,060 | 4,003 |
| 20260701 | 12,070 | 12,350 | 12,070 | 12,240 | 1,754 |
| 20260630 | 11,930 | 12,150 | 11,400 | 11,950 | 4,696 |
| 20260629 | 11,890 | 12,110 | 11,710 | 12,010 | 2,970 |
| 20260626 | 12,100 | 12,410 | 11,580 | 11,790 | 4,098 |
신영와코루 관련 뉴스
- [신영와코루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
- [신영와코루] 분기보고서 (2026.03)dart · 2026-05-15
- [신영와코루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [신영와코루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-24
- [신영와코루] 사업보고서 (2025.12)dart · 2026-03-12
- [신영와코루] 분기보고서 (2025.09)dart · 2025-11-14
- [신영와코루] 반기보고서 (2025.06)dart · 2025-08-14
- [신영와코루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-31
- [신영와코루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-31
- [신영와코루] 주식등의대량보유상황보고서(일반)dart · 2025-07-31
- [신영와코루] 주식등의대량보유상황보고서(일반)dart · 2025-07-31
- [신영와코루] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-01
- [신영와코루] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-01
- [신영와코루] 분기보고서 (2025.03)dart · 2025-05-15
- [신영와코루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-25
- [신영와코루] 사업보고서 (2024.12)dart · 2025-03-13
- [신영와코루] 분기보고서 (2024.09)dart · 2024-11-14
- [신영와코루] 반기보고서 (2024.06)dart · 2024-08-14
- [신영와코루] 분기보고서 (2024.03)dart · 2024-05-16
- [신영와코루] 사업보고서 (2023.12)dart · 2024-03-14