신흥 004080
14,040-0.14%KOSPI · 직전 거래일 종가
신흥(004080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,040원으로 -0.14% 변동했으며, 거래량은 499주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,060 | 14,070 | 14,040 | 14,040 | 499 |
| 20260806 | 13,930 | 14,080 | 13,600 | 14,060 | 2,330 |
| 20260805 | 14,050 | 14,070 | 13,930 | 14,030 | 2,051 |
| 20260804 | 13,990 | 14,050 | 13,990 | 14,050 | 2,168 |
| 20260803 | 14,030 | 14,050 | 14,030 | 14,050 | 776 |
| 20260731 | 14,050 | 14,050 | 13,970 | 14,020 | 2,404 |
| 20260730 | 14,040 | 14,040 | 14,030 | 14,040 | 288 |
| 20260729 | 14,040 | 14,050 | 14,010 | 14,040 | 2,006 |
| 20260728 | 14,010 | 14,050 | 14,000 | 14,040 | 3,472 |
| 20260727 | 13,990 | 14,010 | 13,910 | 14,010 | 2,644 |
| 20260724 | 14,070 | 14,070 | 13,980 | 13,990 | 363 |
| 20260723 | 14,030 | 14,040 | 13,990 | 14,030 | 727 |
| 20260722 | 14,030 | 14,030 | 14,000 | 14,020 | 785 |
| 20260721 | 14,000 | 14,030 | 13,950 | 14,030 | 1,056 |
| 20260720 | 14,000 | 14,010 | 13,990 | 14,000 | 1,240 |
| 20260716 | 13,980 | 14,010 | 13,980 | 14,000 | 1,793 |
| 20260715 | 13,990 | 14,020 | 13,920 | 13,980 | 835 |
| 20260714 | 13,960 | 14,000 | 13,940 | 13,980 | 1,869 |
| 20260713 | 13,940 | 13,950 | 13,860 | 13,950 | 813 |
| 20260710 | 13,940 | 13,950 | 13,830 | 13,940 | 905 |
| 20260709 | 13,930 | 13,950 | 13,870 | 13,940 | 893 |
| 20260708 | 13,880 | 13,950 | 13,860 | 13,930 | 850 |
| 20260707 | 13,900 | 13,930 | 13,870 | 13,920 | 2,436 |
| 20260706 | 13,820 | 13,940 | 13,820 | 13,870 | 9,080 |
| 20260703 | 13,810 | 13,900 | 13,810 | 13,860 | 2,122 |
| 20260702 | 13,930 | 13,930 | 13,810 | 13,900 | 1,692 |
| 20260701 | 13,780 | 13,910 | 13,780 | 13,890 | 2,697 |
| 20260630 | 13,880 | 14,030 | 13,820 | 13,890 | 3,853 |
| 20260629 | 13,860 | 14,060 | 13,820 | 13,890 | 3,995 |
| 20260626 | 13,830 | 13,890 | 13,720 | 13,880 | 3,263 |
신흥 관련 뉴스
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [신흥] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [신흥] 주요사항보고서(자기주식취득결정)dart · 2026-06-05
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [신흥] 분기보고서 (2026.03)dart · 2026-05-15
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [신흥] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-24
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
- [신흥] 주요사항보고서(자기주식처분결정)dart · 2026-04-20
- [신흥] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
- [신흥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31