eztowell

SG세계물산 004060

2,555-3.77%KOSPI · 직전 거래일 종가

SG세계물산(004060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,555원으로 -3.77% 변동했으며, 거래량은 146,331주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6602,7152,5102,555146,331
202608062,5402,6652,5002,655131,296
202608052,5852,6102,4852,560149,331
202608042,3602,7502,3552,585474,689
202608032,2802,3752,2502,30562,038
202607312,2552,3502,2552,32593,308
202607302,1552,3102,1552,235126,075
202607292,4802,5102,1552,210286,221
202607282,3702,7552,3152,480494,444
202607272,3702,4052,3202,34073,934
202607242,4102,4452,3302,35065,781
202607232,3602,4202,3452,41583,947
202607222,4502,4502,3302,35574,753
202607212,3202,3852,2352,380107,021
202607202,4302,4302,3052,32084,542
202607162,4402,5652,4002,440131,308
202607152,3902,5302,3752,470146,787
202607142,3452,4202,3102,38593,595
202607132,4902,5752,4002,425162,906
202607102,3852,5352,3452,51559,643
202607092,4602,4602,3452,395111,092
202607082,5102,5202,3902,460105,601
202607072,5552,5802,4502,53064,204
202607062,5202,5802,4852,58099,134
202607032,5102,5402,3852,52083,388
202607022,5252,5352,4002,46081,652
202607012,5252,5952,4102,53065,350
202606302,5652,6602,4802,48084,033
202606292,3152,7002,3152,585183,714
202606262,3802,4702,2902,37591,127

SG세계물산 관련 뉴스