아모레퍼시픽홀딩스우 002795

11,320+2.26%KOSPI · 직전 거래일 종가

아모레퍼시픽홀딩스우(002795)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,320원으로 +2.26% 변동했으며, 거래량은 11,091주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,070	11,500	11,070	11,320	11,091
20260806	11,060	11,180	10,980	11,070	6,812
20260805	11,030	11,120	10,950	11,060	7,058
20260804	11,020	11,080	10,830	11,030	6,271
20260803	10,980	11,110	10,710	10,910	11,721
20260731	10,900	10,950	10,670	10,950	3,654
20260730	10,580	10,940	10,580	10,900	6,318
20260729	10,530	10,950	10,330	10,580	25,220
20260728	10,900	11,000	10,420	10,570	15,913
20260727	10,590	10,950	10,580	10,870	4,779
20260724	10,500	10,750	10,500	10,560	7,057
20260723	10,400	10,700	10,400	10,690	5,981
20260722	10,780	10,780	10,000	10,510	11,301
20260721	10,590	10,680	10,460	10,560	3,087
20260720	10,640	10,800	10,360	10,590	17,877
20260716	10,500	10,720	10,470	10,640	12,549
20260715	10,530	10,600	10,430	10,600	3,825
20260714	10,470	10,530	10,300	10,450	13,567
20260713	10,620	10,810	10,390	10,470	11,548
20260710	10,510	10,790	10,390	10,630	8,999
20260709	10,470	10,550	10,230	10,390	11,821
20260708	10,750	10,750	10,420	10,480	6,257
20260707	10,460	10,800	10,460	10,630	13,765
20260706	10,470	10,760	10,450	10,450	10,937
20260703	10,850	10,870	10,320	10,850	5,365
20260702	10,350	10,740	10,280	10,600	15,192
20260701	10,270	10,370	10,180	10,290	6,189
20260630	10,240	10,290	9,970	10,220	10,589
20260629	9,840	10,350	9,840	10,260	7,145
20260626	10,050	10,050	9,740	9,830	18,497

아모레퍼시픽홀딩스우 관련 뉴스

뉴스가 없습니다.