SYTS 002170

54,900-0.90%KOSPI · 직전 거래일 종가

SYTS(002170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 54,900원으로 -0.90% 변동했으며, 거래량은 429주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	56,000	56,000	54,900	54,900	429
20260806	55,800	56,500	54,600	55,400	4,452
20260805	54,400	55,600	53,800	55,000	5,912
20260804	54,700	54,700	54,000	54,200	3,278
20260803	55,200	55,900	54,000	54,100	1,734
20260731	55,800	55,900	55,000	55,500	2,080
20260730	55,300	56,400	53,700	55,200	6,906
20260729	53,600	55,100	53,200	55,000	5,484
20260728	54,600	54,800	53,600	54,600	4,637
20260727	56,200	56,200	54,200	54,700	1,049
20260724	56,400	56,500	55,000	56,300	1,038
20260723	56,500	56,600	56,100	56,500	96
20260722	56,200	56,600	56,000	56,500	1,816
20260721	56,100	56,500	55,600	56,100	3,905
20260720	55,400	56,600	55,200	56,100	5,328
20260716	55,900	56,200	55,300	56,000	5,369
20260715	55,700	56,400	55,500	55,600	5,353
20260714	54,400	55,800	54,400	55,700	7,740
20260713	55,400	55,900	54,100	55,300	5,926
20260710	55,000	55,600	53,500	54,700	4,137
20260709	55,000	56,000	53,600	53,900	3,442
20260708	56,100	56,600	54,600	55,000	3,425
20260707	55,300	56,700	55,100	55,800	4,423
20260706	54,000	55,400	53,900	54,500	900
20260703	53,600	54,600	53,300	53,900	2,643
20260702	52,700	54,200	52,700	53,600	1,032
20260701	52,200	54,000	52,200	52,700	2,266
20260630	53,600	53,700	52,200	52,600	2,785
20260629	52,900	54,200	52,100	53,600	2,779
20260626	51,700	53,100	51,500	52,900	4,435

SYTS 관련 뉴스

[SYTS] 의결권대리행사권유참고서류dart · 2026-06-25
[SYTS] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-12
[SYTS] 분기보고서 (2026.03)dart · 2026-05-15
[SYTS] 주식등의대량보유상황보고서(일반)dart · 2026-05-15
[SYTS] 사업보고서 (2025.12)dart · 2026-03-19
[SYTS] 의결권대리행사권유참고서류dart · 2026-03-12
[SYTS] 주식등의대량보유상황보고서(일반)dart · 2026-01-30
[SYTS] 분기보고서 (2025.09)dart · 2025-11-14
[SYTS] 주식등의대량보유상황보고서(일반)dart · 2025-08-20
[SYTS] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-20
[SYTS] 주식등의대량보유상황보고서(일반)dart · 2025-08-20
[SYTS] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-20
[SYTS] 반기보고서 (2025.06)dart · 2025-08-14
[SYTS] 분기보고서 (2025.03)dart · 2025-05-15
[SYTS] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-04-28
[SYTS] 사업보고서 (2024.12)dart · 2025-03-21
[SYTS] 의결권대리행사권유참고서류dart · 2025-03-14
[SYTS] 분기보고서 (2024.09)dart · 2024-11-14
[SYTS] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-10-28
[SYTS] 반기보고서 (2024.06)dart · 2024-08-14