DI동일 001530

Name: DI동일(001530) 일별 시세
Creator: eztowell

24,250-0.41%KOSPI · 직전 거래일 종가

DI동일(001530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,250원으로 -0.41% 변동했으며, 거래량은 10,870주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	24,450	24,600	23,350	24,250	10,870
20260805	24,400	25,100	24,000	24,350	23,610
20260804	24,450	24,700	23,600	24,300	26,500
20260803	23,700	24,200	22,800	23,950	10,820
20260731	24,050	24,050	23,150	23,850	23,669
20260730	23,700	24,000	22,900	23,200	20,737
20260729	24,950	24,950	22,700	23,300	49,278
20260728	22,850	24,650	22,750	23,600	59,694
20260727	24,100	24,850	23,750	24,400	24,261
20260724	23,750	24,800	23,500	24,000	34,087
20260723	23,800	24,650	23,100	24,200	32,767
20260722	22,950	23,500	22,600	23,400	13,802
20260721	24,700	24,700	22,150	22,700	36,207
20260720	23,300	23,850	22,500	22,750	46,437
20260716	23,950	25,150	23,450	23,700	35,108
20260715	24,100	24,850	23,550	24,100	29,483
20260714	22,000	24,200	22,000	23,850	45,537
20260713	24,000	24,300	23,200	23,850	46,969
20260710	23,500	24,000	22,700	23,450	37,573
20260709	23,900	23,950	22,250	23,300	65,023
20260708	22,250	24,100	22,250	22,900	73,357
20260707	22,950	23,650	22,150	23,400	52,595
20260706	22,750	23,200	22,400	22,600	35,236
20260703	23,300	23,300	21,950	22,900	30,360
20260702	22,800	24,600	22,200	22,950	59,776
20260701	22,350	23,050	21,850	22,850	31,744
20260630	22,050	23,000	21,850	22,300	30,085
20260629	20,850	22,300	20,350	22,200	61,359
20260626	21,850	21,950	20,000	20,550	148,596
20260625	22,700	22,950	21,200	21,400	47,513

DI동일 관련 뉴스

[디아이동일] 주식등의대량보유상황보고서(약식)dart · 2026-07-02
[디아이동일] 분기보고서 (2026.03)dart · 2026-05-15
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[디아이동일] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
[디아이동일] 주식등의대량보유상황보고서(약식)dart · 2026-04-03
[디아이동일] [첨부정정]사업보고서 (2025.12)dart · 2026-03-23
[디아이동일] 사업보고서 (2025.12)dart · 2026-03-18
[디아이동일] 의결권대리행사권유참고서류dart · 2026-03-05
[디아이동일] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-23
[디아이동일] 주식등의대량보유상황보고서(약식)dart · 2026-02-10