BYC우 001465

25,300-0.39%KOSPI · 직전 거래일 종가

BYC우(001465)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,300원으로 -0.39% 변동했으며, 거래량은 243주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,400	25,700	24,600	25,300	243
20260806	24,400	26,450	24,400	25,400	1,966
20260805	24,000	24,100	23,750	23,950	241
20260804	23,500	23,850	21,950	23,800	2,205
20260803	22,600	23,700	22,550	23,250	3,580
20260731	22,350	22,650	21,700	22,550	549
20260730	21,500	21,750	21,250	21,550	180
20260729	21,200	21,650	20,100	21,400	1,726
20260728	23,550	23,550	21,150	21,200	4,422
20260727	23,450	23,500	23,250	23,450	73
20260724	23,500	23,500	22,900	23,400	181
20260723	23,400	23,400	23,200	23,350	77
20260722	23,500	23,500	23,000	23,150	83
20260721	23,050	23,050	22,850	22,950	84
20260720	23,250	23,250	22,400	23,000	1,341
20260716	23,300	23,300	22,850	23,250	560
20260715	23,300	23,300	23,150	23,300	113
20260714	23,250	23,250	22,650	23,150	1,482
20260713	23,450	23,450	22,600	23,150	98
20260710	23,500	23,500	22,600	23,300	486
20260709	22,200	23,200	21,550	23,200	1,105
20260708	23,600	23,650	22,350	22,650	278
20260707	23,750	24,450	23,250	23,700	1,338
20260706	23,600	24,300	23,250	23,550	1,330
20260703	23,250	23,450	22,750	23,450	147
20260702	23,250	23,800	22,300	23,250	2,085
20260701	22,700	23,400	22,100	23,200	345
20260630	22,900	22,900	21,600	22,650	381
20260629	21,800	22,450	21,300	22,400	935
20260626	22,750	22,750	20,500	21,800	4,883

BYC우 관련 뉴스

뉴스가 없습니다.