흥국화재우 000545
5,360+7.20%KOSPI · 직전 거래일 종가
흥국화재우(000545)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,360원으로 +7.20% 변동했으며, 거래량은 2,113주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,070 | 5,430 | 5,000 | 5,360 | 2,113 |
| 20260806 | 5,060 | 5,070 | 5,000 | 5,000 | 54 |
| 20260805 | 5,140 | 5,140 | 4,960 | 5,040 | 1,203 |
| 20260804 | 4,880 | 5,110 | 4,880 | 5,110 | 377 |
| 20260803 | 4,900 | 4,950 | 4,880 | 4,880 | 1,279 |
| 20260731 | 4,880 | 4,950 | 4,880 | 4,890 | 2,973 |
| 20260730 | 4,780 | 5,000 | 4,780 | 4,890 | 2,474 |
| 20260729 | 5,250 | 5,250 | 4,990 | 4,990 | 1,545 |
| 20260728 | 5,470 | 5,470 | 5,150 | 5,200 | 313 |
| 20260727 | 5,240 | 5,400 | 5,240 | 5,400 | 133 |
| 20260724 | 5,340 | 5,340 | 5,160 | 5,160 | 2,165 |
| 20260723 | 5,290 | 5,370 | 5,290 | 5,370 | 792 |
| 20260722 | 5,220 | 5,340 | 5,220 | 5,280 | 608 |
| 20260721 | 5,200 | 5,350 | 5,120 | 5,350 | 2,917 |
| 20260720 | 5,340 | 5,450 | 5,340 | 5,350 | 1,444 |
| 20260716 | 5,250 | 5,300 | 5,110 | 5,290 | 1,522 |
| 20260715 | 5,260 | 5,320 | 5,260 | 5,320 | 973 |
| 20260714 | 5,510 | 5,600 | 5,260 | 5,260 | 4,110 |
| 20260713 | 5,700 | 5,700 | 5,510 | 5,510 | 771 |
| 20260710 | 5,420 | 5,720 | 5,420 | 5,710 | 734 |
| 20260709 | 5,280 | 5,370 | 5,270 | 5,370 | 590 |
| 20260708 | 5,380 | 5,380 | 5,310 | 5,380 | 89 |
| 20260707 | 5,390 | 5,460 | 5,290 | 5,380 | 54 |
| 20260706 | 5,390 | 5,390 | 5,380 | 5,390 | 1,064 |
| 20260703 | 5,390 | 5,390 | 5,150 | 5,390 | 799 |
| 20260702 | 5,300 | 5,330 | 5,300 | 5,320 | 1,038 |
| 20260701 | 5,260 | 5,390 | 5,260 | 5,300 | 1,006 |
| 20260630 | 5,260 | 5,300 | 5,260 | 5,260 | 434 |
| 20260629 | 5,110 | 5,260 | 5,110 | 5,260 | 751 |
| 20260626 | 5,490 | 5,490 | 5,170 | 5,210 | 1,649 |
흥국화재우 관련 뉴스
뉴스가 없습니다.