eztowell

경방 000050

8,780+1.15%KOSPI · 직전 거래일 종가

경방(000050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,780원으로 +1.15% 변동했으며, 거래량은 15,502주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7308,8908,7108,78015,502
202608068,7708,7808,6108,68014,680
202608058,5508,8408,5508,77068,193
202608048,2008,5008,2008,50050,960
202608038,1908,4408,1408,26039,325
202607317,9908,2407,9708,23025,680
202607307,8408,1607,7507,99030,401
202607298,1508,2507,6307,85058,256
202607288,4008,4808,0808,12029,363
202607278,5008,5408,3508,47010,199
202607248,4408,5408,2908,40020,464
202607238,3208,6008,2708,49034,601
202607228,3208,3908,2608,32028,134
202607218,1808,3508,1408,28032,615
202607208,4808,5708,1508,18066,975
202607168,2009,0008,0608,480167,370
202607157,9808,2507,9808,24024,980
202607148,1008,1907,6708,00089,516
202607138,2508,4408,1008,17039,000
202607107,9608,3507,9608,22041,661
202607098,1008,1907,8908,01035,219
202607088,3008,4008,1108,18034,020
202607078,2008,3808,1208,30031,788
202607068,1408,3008,0208,25024,818
202607038,1808,1807,9208,14047,373
202607028,3408,3408,0808,18024,316
202607018,0208,3507,9808,28032,939
202606308,1008,2907,9008,00027,868
202606297,5608,1007,5608,05044,661
202606267,5707,6807,4107,57089,504

경방 관련 뉴스