eztowell

프레스티지바이오파마 950210

6,600-0.15%KOSPI · 직전 거래일 종가

프레스티지바이오파마(950210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,600원으로 -0.15% 변동했으며, 거래량은 39,904주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5506,6506,0606,60039,904
202608066,4406,6506,2506,61038,793
202608056,4106,5006,1506,50061,943
202608046,1106,3405,8906,34057,298
202608036,0706,4605,9505,95047,751
202607315,8906,4005,6506,40077,468
202607305,6205,7505,3005,72067,105
202607295,6305,6705,0105,55085,932
202607285,6105,6705,2305,55076,681
202607275,2505,6105,0005,61053,171
202607245,1805,2604,9505,25060,960
202607235,2005,3004,9905,26038,423
202607225,0205,1504,9605,10034,143
202607215,2105,3104,9455,03052,773
202607205,2505,3004,9755,21044,312
202607165,3705,6304,9705,29077,027
202607155,2705,3705,1805,37067,755
202607145,5305,5305,0305,130113,651
202607135,7605,9905,3005,53093,394
202607105,8905,8905,6505,76039,902
202607095,8905,9505,5705,68056,752
202607086,1306,1305,7305,86059,968
202607076,1206,1205,8906,03062,927
202607066,0506,2605,8006,07052,321
202607036,8206,8205,7906,05098,621
202607026,4106,7506,1106,43061,905
202607016,4106,6906,2406,41050,286
202606306,7406,8506,3406,46052,278
202606295,9106,8505,9106,74091,976
202606266,3706,3705,4305,910108,166

프레스티지바이오파마 관련 뉴스