JTC 950170
4,260-0.70%KOSDAQ · 직전 거래일 종가
JTC(950170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,260원으로 -0.70% 변동했으며, 거래량은 6,767주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,380 | 4,380 | 4,230 | 4,260 | 6,767 |
| 20260806 | 4,310 | 4,375 | 4,210 | 4,290 | 13,985 |
| 20260805 | 4,415 | 4,440 | 4,295 | 4,320 | 25,481 |
| 20260804 | 4,340 | 4,425 | 4,230 | 4,415 | 10,185 |
| 20260803 | 4,245 | 4,570 | 4,245 | 4,340 | 20,959 |
| 20260731 | 4,645 | 4,645 | 4,195 | 4,380 | 26,241 |
| 20260730 | 4,795 | 4,840 | 4,460 | 4,490 | 43,809 |
| 20260729 | 5,000 | 5,000 | 4,785 | 4,795 | 85,887 |
| 20260728 | 5,090 | 5,110 | 4,875 | 4,990 | 64,371 |
| 20260727 | 5,050 | 5,110 | 5,050 | 5,090 | 68,100 |
| 20260724 | 5,030 | 5,100 | 4,980 | 5,050 | 73,603 |
| 20260723 | 4,825 | 5,050 | 4,790 | 5,010 | 147,129 |
| 20260722 | 4,825 | 4,825 | 4,780 | 4,825 | 47,770 |
| 20260721 | 4,825 | 4,825 | 4,785 | 4,820 | 54,081 |
| 20260720 | 4,875 | 4,875 | 4,760 | 4,825 | 52,613 |
| 20260716 | 4,865 | 4,865 | 4,805 | 4,850 | 44,006 |
| 20260715 | 4,855 | 4,890 | 4,815 | 4,865 | 53,716 |
| 20260714 | 4,865 | 4,880 | 4,765 | 4,850 | 50,472 |
| 20260713 | 4,900 | 4,915 | 4,775 | 4,865 | 59,407 |
| 20260710 | 4,900 | 4,900 | 4,840 | 4,885 | 49,869 |
| 20260709 | 4,850 | 4,900 | 4,820 | 4,870 | 45,051 |
| 20260708 | 4,900 | 4,900 | 4,785 | 4,850 | 55,475 |
| 20260707 | 4,900 | 4,935 | 4,835 | 4,880 | 66,712 |
| 20260706 | 4,910 | 4,945 | 4,750 | 4,900 | 82,085 |
| 20260703 | 4,925 | 4,940 | 4,840 | 4,910 | 52,004 |
| 20260702 | 4,905 | 4,935 | 4,850 | 4,910 | 88,810 |
| 20260701 | 4,885 | 4,925 | 4,810 | 4,905 | 97,470 |
| 20260630 | 4,840 | 4,885 | 4,800 | 4,845 | 60,333 |
| 20260629 | 4,730 | 4,860 | 4,715 | 4,840 | 54,745 |
| 20260626 | 4,820 | 4,860 | 4,660 | 4,715 | 60,945 |
JTC 관련 뉴스
- [JTC] 주식등의대량보유상황보고서(일반)dart · 2026-06-04
- [JTC] 사업보고서 (2026.02)dart · 2026-05-28
- [JTC] 주요사항보고서(자기주식취득결정)dart · 2026-04-30
- [JTC] 분기보고서 (2025.11)dart · 2026-01-29
- [JTC] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-01-19
- [JTC] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-01-07
- [JTC] 주요사항보고서(자기주식취득결정)dart · 2026-01-07
- [JTC] 반기보고서 (2025.08)dart · 2025-10-30
- [JTC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-12
- [JTC] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-12
- [JTC] 주식등의대량보유상황보고서(일반)dart · 2025-09-12
- [JTC] 주식등의대량보유상황보고서(일반)dart · 2025-09-12
- [JTC] 공개매수결과보고서dart · 2025-09-12
- [JTC] [기재정정]공개매수설명서dart · 2025-08-26
- [JTC] [기재정정]공개매수신고서dart · 2025-08-26
- [JTC] 분기보고서 (2025.05)dart · 2025-07-30
- [JTC] 공개매수에관한의견표명서dart · 2025-07-28
- [JTC] 주식등의대량보유상황보고서(일반)dart · 2025-07-28
- [JTC] 주요사항보고서(외국법인등의주식등에대한외국에서의공개매수)dart · 2025-07-28
- [JTC] 주식등의대량보유상황보고서(일반)dart · 2025-07-28