이마트 139480

Name: 이마트(139480) 일별 시세
Creator: eztowell

81,000+1.50%KOSPI · 직전 거래일 종가

이마트(139480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 81,000원으로 +1.50% 변동했으며, 거래량은 122,476주, 거래대금은 98억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	79,700	81,400	79,000	81,000	122,476
20260805	80,200	81,600	79,300	79,800	133,803
20260804	78,100	80,100	77,100	80,000	134,834
20260803	78,700	79,300	77,400	77,600	134,414
20260731	78,800	81,000	77,600	79,200	172,788
20260730	78,600	79,900	75,800	78,300	118,940
20260729	80,900	81,400	75,100	78,100	233,432
20260728	82,700	82,700	78,500	78,800	120,971
20260727	82,600	83,800	81,800	83,100	70,208
20260724	84,000	84,100	81,400	82,500	112,455
20260723	82,000	84,700	82,000	83,400	108,250
20260722	80,500	83,300	79,600	82,100	205,869
20260721	75,500	81,600	75,500	80,500	219,730
20260720	79,600	81,400	75,400	76,500	239,940
20260716	79,100	81,000	78,600	79,600	164,280
20260715	80,900	82,900	79,000	79,200	198,742
20260714	83,900	83,900	79,600	80,900	138,959
20260713	82,200	85,500	81,800	83,600	163,262
20260710	79,700	83,500	79,700	82,300	125,069
20260709	81,100	82,400	77,900	80,100	198,233
20260708	85,000	85,000	79,300	80,200	218,037
20260707	83,900	86,100	83,100	85,000	115,308
20260706	84,300	87,500	83,700	85,500	146,358
20260703	84,700	86,400	81,100	84,300	212,521
20260702	82,500	85,700	80,500	83,600	146,199
20260701	83,700	84,600	81,700	82,500	131,184
20260630	84,400	85,000	81,700	82,600	169,137
20260629	79,300	84,600	79,100	84,300	207,332
20260626	80,600	81,400	76,400	79,000	214,845
20260625	80,400	83,300	80,100	81,000	140,748

이마트 관련 뉴스

[이마트] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-06-08
[이마트] 투자설명서dart · 2026-06-04
[이마트] [첨부정정]증권신고서(주식의포괄적교환ㆍ이전)dart · 2026-05-21
[이마트] [기재정정]증권신고서(주식의포괄적교환ㆍ이전)dart · 2026-05-21
[이마트] [기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-05-21
[이마트] 분기보고서 (2026.03)dart · 2026-05-14
[이마트] [기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-04-16
[이마트] [정정제출요구][기재정정]증권신고서(주식의포괄적교환ㆍ이전)dart · 2026-04-03
[이마트] [기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-04-03
[이마트] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[이마트] [첨부정정]증권신고서(주식의포괄적교환ㆍ이전)dart · 2026-03-20
[이마트] [정정제출요구][기재정정]증권신고서(주식의포괄적교환ㆍ이전)dart · 2026-03-20
[이마트] 사업보고서 (2025.12)dart · 2026-03-18
[이마트] [첨부정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-03-11
[이마트] 증권신고서(주식의포괄적교환ㆍ이전)dart · 2026-03-11
[이마트] 의결권대리행사권유참고서류dart · 2026-03-10
[이마트] 주요사항보고서(자기주식처분결정)dart · 2026-03-10
[이마트] 주요사항보고서(주식교환ㆍ이전결정)dart · 2026-03-10
[이마트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-06
[이마트] 주식등의대량보유상황보고서(일반)dart · 2026-02-13