비츠로넥스텍 488900
8,920+5.06%KOSDAQ · 직전 거래일 종가
비츠로넥스텍(488900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,920원으로 +5.06% 변동했으며, 거래량은 214,975주, 거래대금은 19억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 9,550 | 9,580 | 8,600 | 8,920 | 214,975 |
| 20260806 | 8,600 | 8,830 | 8,220 | 8,490 | 54,007 |
| 20260805 | 8,600 | 8,880 | 8,520 | 8,750 | 70,755 |
| 20260804 | 7,770 | 8,480 | 7,770 | 8,450 | 90,353 |
| 20260803 | 7,240 | 7,990 | 7,240 | 7,830 | 96,094 |
| 20260731 | 6,980 | 7,400 | 6,980 | 7,350 | 74,830 |
| 20260730 | 6,540 | 7,290 | 6,540 | 6,860 | 75,890 |
| 20260729 | 7,450 | 7,560 | 6,800 | 7,260 | 129,225 |
| 20260728 | 7,500 | 7,560 | 6,970 | 7,010 | 55,217 |
| 20260727 | 7,990 | 8,090 | 7,600 | 7,790 | 48,007 |
| 20260724 | 8,300 | 8,310 | 7,910 | 7,980 | 82,466 |
| 20260723 | 8,090 | 8,770 | 7,910 | 8,760 | 153,581 |
| 20260722 | 8,160 | 8,190 | 7,400 | 7,760 | 102,949 |
| 20260721 | 6,940 | 7,420 | 6,930 | 7,350 | 55,121 |
| 20260720 | 7,560 | 7,690 | 7,130 | 7,170 | 39,701 |
| 20260716 | 7,970 | 8,130 | 7,650 | 7,780 | 37,775 |
| 20260715 | 7,430 | 8,100 | 7,430 | 8,060 | 57,925 |
| 20260714 | 7,940 | 7,940 | 6,930 | 7,290 | 137,555 |
| 20260713 | 8,490 | 8,490 | 7,360 | 7,360 | 56,825 |
| 20260710 | 7,180 | 8,170 | 7,180 | 8,020 | 81,213 |
| 20260709 | 7,010 | 7,490 | 6,940 | 7,220 | 62,280 |
| 20260708 | 7,920 | 7,920 | 6,970 | 7,140 | 77,992 |
| 20260707 | 8,200 | 8,390 | 7,530 | 7,730 | 87,839 |
| 20260706 | 8,680 | 8,680 | 7,830 | 8,220 | 90,131 |
| 20260703 | 8,140 | 8,390 | 7,770 | 8,300 | 73,271 |
| 20260702 | 9,000 | 9,000 | 8,100 | 8,130 | 54,332 |
| 20260701 | 8,940 | 9,160 | 8,500 | 8,990 | 55,042 |
| 20260630 | 9,080 | 9,100 | 8,280 | 8,700 | 57,639 |
| 20260629 | 7,300 | 8,710 | 7,300 | 8,690 | 90,497 |
| 20260626 | 7,880 | 7,950 | 7,260 | 7,550 | 102,084 |
비츠로넥스텍 관련 뉴스
- [비츠로넥스텍] 분기보고서 (2026.03)dart · 2026-05-15
- [비츠로넥스텍] 사업보고서 (2025.12)dart · 2026-03-24
- [비츠로넥스텍] [기재정정]의결권대리행사권유참고서류dart · 2026-03-19
- [비츠로넥스텍] 의결권대리행사권유참고서류dart · 2026-03-18
- [비츠로넥스텍] 주식등의대량보유상황보고서(약식)dart · 2025-11-27
- [비츠로넥스텍] 주식등의대량보유상황보고서(일반)dart · 2025-11-25
- [비츠로넥스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-25
- [비츠로넥스텍] 증권발행실적보고서dart · 2025-11-14
- [비츠로넥스텍] [기재정정]투자설명서dart · 2025-11-10
- [비츠로넥스텍] [발행조건확정]증권신고서(지분증권)dart · 2025-11-10
- [비츠로넥스텍] 투자설명서dart · 2025-11-06
- [비츠로넥스텍] [기재정정]증권신고서(지분증권)dart · 2025-11-05
- [비츠로넥스텍] [기재정정]증권신고서(지분증권)dart · 2025-10-15
- [비츠로넥스텍] 증권신고서(지분증권)dart · 2025-09-22