eztowell

나라스페이스테크놀로지 478340

10,270-1.15%KOSDAQ · 직전 거래일 종가

나라스페이스테크놀로지(478340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,270원으로 -1.15% 변동했으며, 거래량은 52,396주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,68010,9609,97010,27052,396
2026080610,25010,6009,87010,39062,742
2026080510,45010,78010,20010,30066,653
202608049,55010,6009,55010,40090,912
202608038,7909,9908,3109,53080,953
202607318,1108,9507,9708,86074,045
202607307,5208,5607,5207,97068,123
202607299,2509,7007,6508,130106,714
202607289,97010,1609,0709,25072,627
2026072710,26010,5809,97010,19036,931
2026072410,93010,93010,13010,19041,306
2026072310,30010,99010,16010,95044,412
2026072210,51010,96010,15010,22041,048
202607219,85010,4009,68010,38054,345
2026072010,50010,6909,83010,02047,457
2026071611,11011,17010,58010,60030,673
2026071510,51011,48010,51011,26069,905
2026071410,73010,9309,81010,44077,584
2026071312,22012,66010,81010,94080,753
2026071011,30012,27011,30012,26057,936
2026070911,15011,95011,04011,30050,123
2026070811,89012,06011,01011,22084,608
2026070712,81013,39011,86012,09088,863
2026070613,31013,94012,20013,110108,064
2026070312,80013,18011,90013,180132,660
2026070213,60014,07012,78012,78076,424
2026070114,08014,89013,67014,14093,633
2026063014,37014,90013,75013,95081,524
2026062912,10014,36012,10014,310154,998
2026062613,21013,50012,09012,400137,864

나라스페이스테크놀로지 관련 뉴스