더본코리아 475560

13,840+0.58%KOSPI · 직전 거래일 종가

더본코리아(475560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,840원으로 +0.58% 변동했으며, 거래량은 19,018주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,800	13,930	13,600	13,840	19,018
20260806	13,400	13,890	13,400	13,760	7,005
20260805	13,500	13,800	12,850	13,540	15,017
20260804	13,490	13,600	13,150	13,590	9,903
20260803	13,110	13,500	12,950	13,200	13,683
20260731	12,710	13,270	12,300	12,950	28,009
20260730	13,190	13,340	12,130	12,600	25,773
20260729	13,570	13,970	12,660	13,100	37,429
20260728	14,050	14,090	13,490	13,560	21,501
20260727	14,040	14,090	13,880	14,050	10,173
20260724	13,950	14,140	13,790	13,920	14,411
20260723	14,000	15,250	12,660	13,940	37,557
20260722	13,620	16,270	13,620	13,890	97,633
20260721	14,090	14,110	13,690	13,790	20,647
20260720	14,380	14,380	13,910	14,080	16,959
20260716	14,220	14,810	14,220	14,350	15,146
20260715	14,700	14,880	14,470	14,530	21,784
20260714	14,500	15,300	13,610	14,540	28,478
20260713	14,500	16,900	14,450	14,590	129,152
20260710	14,450	14,850	14,350	14,550	16,724
20260709	14,450	14,650	14,170	14,340	22,421
20260708	15,100	15,350	14,260	14,280	31,082
20260707	14,990	17,790	14,750	15,000	269,531
20260706	14,700	14,900	14,490	14,750	13,569
20260703	14,500	14,800	14,210	14,700	17,594
20260702	14,890	15,030	13,950	14,490	23,412
20260701	14,630	15,120	14,530	14,890	21,177
20260630	14,790	15,000	14,530	14,670	20,317
20260629	14,190	14,830	13,990	14,830	33,342
20260626	14,450	14,450	13,990	14,000	41,750

더본코리아 관련 뉴스