eztowell

강원랜드 035250

14,660+1.38%KOSPI · 직전 거래일 종가

강원랜드(035250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,660원으로 +1.38% 변동했으며, 거래량은 476,858주, 거래대금은 70억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,51014,71014,40014,660476,858
2026080614,20014,50014,15014,460447,342
2026080514,56014,66014,18014,220991,726
2026080414,54014,63014,41014,540658,352
2026080314,76014,84014,43014,500382,941
2026073114,57014,76014,37014,650685,632
2026073014,52014,87014,30014,580514,817
2026072914,60014,80014,07014,580908,265
2026072814,50014,55014,28014,370587,803
2026072714,56014,81014,41014,540322,370
2026072414,50014,57014,20014,490325,057
2026072314,30014,48014,16514,410386,024
2026072214,16014,36014,07014,150367,545
2026072114,32014,35014,11014,180463,486
2026072014,34014,58014,08014,280465,588
2026071614,41014,56014,24014,330545,462
2026071514,71014,82014,27014,330741,469
2026071414,78015,00014,34014,640574,048
2026071314,71015,07014,60014,700605,237
2026071014,77014,95014,61014,710549,484
2026070914,58014,80014,40014,690786,177
2026070815,08015,10014,44014,510710,511
2026070714,81015,10014,67015,080699,222
2026070614,95015,01014,64014,810314,282
2026070314,78015,04014,62014,950499,076
2026070214,31015,03014,20014,780715,933
2026070114,43014,50014,26014,340510,737
2026063014,50014,73014,30014,390560,490
2026062914,21014,65014,10014,500536,076
2026062614,17014,37013,91014,170816,425

강원랜드 관련 뉴스