시공테크 020710
3,750+0.94%KOSDAQ · 직전 거래일 종가
시공테크(020710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,750원으로 +0.94% 변동했으며, 거래량은 88,030주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,685 | 3,760 | 3,665 | 3,750 | 88,030 |
| 20260806 | 3,750 | 3,800 | 3,550 | 3,715 | 129,252 |
| 20260805 | 3,610 | 3,925 | 3,595 | 3,725 | 578,336 |
| 20260804 | 3,485 | 3,615 | 3,485 | 3,605 | 91,301 |
| 20260803 | 3,490 | 3,600 | 3,435 | 3,485 | 122,460 |
| 20260731 | 3,310 | 3,475 | 3,300 | 3,435 | 91,928 |
| 20260730 | 3,150 | 3,360 | 3,150 | 3,270 | 85,807 |
| 20260729 | 3,370 | 3,450 | 3,150 | 3,245 | 97,553 |
| 20260728 | 3,450 | 3,490 | 3,360 | 3,380 | 69,900 |
| 20260727 | 3,565 | 3,640 | 3,460 | 3,490 | 105,496 |
| 20260724 | 3,555 | 3,635 | 3,495 | 3,540 | 25,836 |
| 20260723 | 3,465 | 3,580 | 3,450 | 3,580 | 81,536 |
| 20260722 | 3,495 | 3,575 | 3,440 | 3,465 | 97,530 |
| 20260721 | 3,450 | 3,570 | 3,450 | 3,490 | 59,350 |
| 20260720 | 3,575 | 3,685 | 3,515 | 3,515 | 56,752 |
| 20260716 | 3,650 | 3,720 | 3,580 | 3,680 | 73,750 |
| 20260715 | 3,750 | 3,800 | 3,665 | 3,680 | 157,305 |
| 20260714 | 3,505 | 3,800 | 3,485 | 3,745 | 482,031 |
| 20260713 | 3,630 | 3,710 | 3,500 | 3,550 | 109,446 |
| 20260710 | 3,540 | 3,705 | 3,540 | 3,650 | 92,524 |
| 20260709 | 3,495 | 3,645 | 3,495 | 3,555 | 126,339 |
| 20260708 | 3,500 | 3,620 | 3,430 | 3,520 | 85,109 |
| 20260707 | 3,610 | 3,650 | 3,520 | 3,585 | 100,559 |
| 20260706 | 3,550 | 3,705 | 3,520 | 3,645 | 90,702 |
| 20260703 | 3,530 | 3,565 | 3,460 | 3,550 | 36,970 |
| 20260702 | 3,565 | 3,645 | 3,475 | 3,550 | 97,070 |
| 20260701 | 3,470 | 3,610 | 3,445 | 3,600 | 62,129 |
| 20260630 | 3,430 | 3,495 | 3,370 | 3,480 | 216,350 |
| 20260629 | 3,165 | 3,480 | 3,165 | 3,480 | 83,830 |
| 20260626 | 3,380 | 3,465 | 3,205 | 3,265 | 184,478 |
시공테크 관련 뉴스
- [시공테크] 분기보고서 (2026.03)dart · 2026-05-15
- [시공테크] 사업보고서 (2025.12)dart · 2026-03-16
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-18
- [시공테크] 주식등의대량보유상황보고서(일반)dart · 2025-12-02
- [시공테크] 분기보고서 (2025.09)dart · 2025-11-14
- [시공테크] 반기보고서 (2025.06)dart · 2025-08-14
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-11
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-11
- [시공테크] 주식등의대량보유상황보고서(일반)dart · 2025-08-11
- [시공테크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-11
- [시공테크] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-11
- [시공테크] 주식등의대량보유상황보고서(일반)dart · 2025-06-12
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-12
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-12
- [시공테크] 분기보고서 (2025.03)dart · 2025-05-15
- [시공테크] 주식등의대량보유상황보고서(약식)dart · 2025-05-08
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-28
- [시공테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-28
- [시공테크] 사업보고서 (2024.12)dart · 2025-03-18