eztowell

RF시스템즈 474610

7,1100.00%KOSDAQ · 직전 거래일 종가

RF시스템즈(474610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,110원으로 0.00% 변동했으며, 거래량은 100,312주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,1007,4107,0307,110100,312
202608067,1407,3306,7507,110104,571
202608057,0807,4006,9007,140176,849
202608046,0806,7706,0806,630120,529
202608035,8406,2305,6006,080107,129
202607315,1205,8305,1205,790136,985
202607304,9905,2604,9004,995110,006
202607295,5705,7404,7654,970173,793
202607286,0606,0605,3905,57091,375
202607276,3606,6005,8506,04086,609
202607246,4006,7506,1406,220204,888
202607235,6206,3205,6206,320154,388
202607225,5905,9505,5905,65082,037
202607215,6605,7405,4105,57089,120
202607205,8906,1005,6105,71077,117
202607166,1106,1105,8005,90082,998
202607155,7406,1905,7406,110111,097
202607145,8505,9705,3805,710166,471
202607136,8806,8805,8905,980113,305
202607106,0106,6106,0106,550110,983
202607095,8906,3405,8206,010125,893
202607086,8506,8505,8905,990150,590
202607076,7607,0206,3006,600106,391
202607066,9707,2706,7106,96046,345
202607036,9207,2506,3907,03078,265
202607027,5607,6906,8006,92089,336
202607017,0607,7506,9607,630142,621
202606307,2107,2706,8507,13059,910
202606296,1707,3306,1707,170166,099
202606266,9306,9406,2906,480273,428

RF시스템즈 관련 뉴스