eztowell

루미르 474170

6,180+0.82%KOSDAQ · 직전 거래일 종가

루미르(474170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,180원으로 +0.82% 변동했으며, 거래량은 50,958주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7006,7006,0806,18050,958
202608066,1106,2005,8906,13061,510
202608056,1306,4505,9506,16073,492
202608045,3906,1005,3906,01067,103
202608035,3605,7605,0805,35047,491
202607315,2505,4805,0105,35062,619
202607304,0404,9954,0404,77567,242
202607295,3805,6404,6304,67574,228
202607285,7805,7805,3005,38048,930
202607275,8506,1005,6105,78048,142
202607246,1406,2005,7805,78027,433
202607235,7606,2005,7506,20049,064
202607225,8806,1405,7505,75058,609
202607215,2705,9005,2705,77057,367
202607206,1006,1605,7205,78047,039
202607166,3206,5906,0006,19053,288
202607156,2806,6206,2506,47061,290
202607146,4306,4305,9106,250100,121
202607136,9907,2006,4106,44074,256
202607106,6007,1606,6006,97040,109
202607096,3306,9306,3306,63060,403
202607086,7906,9406,5006,50066,984
202607076,8207,2706,7506,95077,774
202607067,2507,6107,0007,28057,804
202607037,0007,2506,3107,250124,094
202607027,7607,7607,0007,00090,475
202607017,6608,0307,4307,76088,642
202606307,8508,1907,5207,59080,396
202606297,1207,9407,1207,87075,812
202606267,4808,0107,2207,260171,058

루미르 관련 뉴스