티디에스팜 464280
5,350-0.19%KOSDAQ · 직전 거래일 종가
티디에스팜(464280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,350원으로 -0.19% 변동했으며, 거래량은 35,184주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,470 | 5,490 | 5,180 | 5,350 | 35,184 |
| 20260806 | 5,350 | 5,530 | 5,100 | 5,360 | 29,812 |
| 20260805 | 5,410 | 5,560 | 5,190 | 5,250 | 53,802 |
| 20260804 | 4,850 | 5,480 | 4,700 | 5,370 | 22,078 |
| 20260803 | 4,590 | 5,150 | 4,590 | 4,900 | 15,886 |
| 20260731 | 4,530 | 4,970 | 4,525 | 4,580 | 20,427 |
| 20260730 | 4,595 | 4,735 | 4,435 | 4,525 | 8,604 |
| 20260729 | 5,000 | 5,290 | 4,240 | 4,600 | 55,609 |
| 20260728 | 5,210 | 5,340 | 4,780 | 5,000 | 12,852 |
| 20260727 | 5,360 | 5,520 | 5,290 | 5,350 | 10,975 |
| 20260724 | 5,520 | 5,640 | 5,360 | 5,360 | 8,445 |
| 20260723 | 5,490 | 5,590 | 5,340 | 5,460 | 18,016 |
| 20260722 | 5,500 | 5,600 | 5,290 | 5,490 | 6,145 |
| 20260721 | 5,220 | 5,500 | 5,220 | 5,440 | 19,330 |
| 20260720 | 5,820 | 6,000 | 5,510 | 5,510 | 25,575 |
| 20260716 | 5,750 | 6,130 | 5,680 | 5,820 | 16,834 |
| 20260715 | 5,460 | 5,900 | 5,460 | 5,830 | 23,569 |
| 20260714 | 5,520 | 5,950 | 5,380 | 5,420 | 41,644 |
| 20260713 | 5,820 | 6,110 | 5,690 | 5,780 | 18,122 |
| 20260710 | 5,730 | 6,230 | 5,730 | 5,810 | 25,146 |
| 20260709 | 5,510 | 5,970 | 5,510 | 5,730 | 14,575 |
| 20260708 | 6,250 | 6,380 | 5,550 | 5,550 | 7,907 |
| 20260707 | 5,930 | 6,320 | 5,880 | 5,900 | 12,386 |
| 20260706 | 6,270 | 6,360 | 6,100 | 6,140 | 4,502 |
| 20260703 | 6,200 | 6,600 | 5,960 | 6,270 | 10,253 |
| 20260702 | 6,230 | 6,360 | 6,050 | 6,280 | 17,483 |
| 20260701 | 6,340 | 6,460 | 6,090 | 6,290 | 18,513 |
| 20260630 | 5,980 | 7,370 | 5,960 | 6,330 | 25,392 |
| 20260629 | 5,490 | 6,350 | 5,490 | 6,260 | 18,684 |
| 20260626 | 5,990 | 5,990 | 5,430 | 5,520 | 23,680 |
티디에스팜 관련 뉴스
- [티디에스팜] [기재정정]사업보고서 (2025.12)dart · 2026-06-29
- [티디에스팜] [기재정정]사업보고서 (2025.12)dart · 2026-06-29
- [티디에스팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-24
- [티디에스팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
- [티디에스팜] 주식등의대량보유상황보고서(일반)dart · 2026-06-18
- [티디에스팜] 분기보고서 (2026.03)dart · 2026-05-14
- [티디에스팜] [첨부추가]사업보고서 (2025.12)dart · 2026-03-17
- [티디에스팜] 주식등의대량보유상황보고서(일반)dart · 2026-01-09
- [티디에스팜] [기재정정]주요사항보고서(유형자산양수결정)dart · 2025-12-24
- [티디에스팜] 주요사항보고서(유형자산양수결정)dart · 2025-12-10
- [티디에스팜] 분기보고서 (2025.09)dart · 2025-11-14
- [티디에스팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-02
- [티디에스팜] 주식등의대량보유상황보고서(일반)dart · 2025-09-02
- [티디에스팜] 반기보고서 (2025.06)dart · 2025-08-14
- [티디에스팜] 분기보고서 (2025.03)dart · 2025-05-14
- [티디에스팜] 주식등의대량보유상황보고서(일반)dart · 2025-05-02
- [티디에스팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-02
- [티디에스팜] 주식등의대량보유상황보고서(약식)dart · 2025-04-09
- [티디에스팜] 주식등의대량보유상황보고서(일반)dart · 2025-04-03
- [티디에스팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02