eztowell

아이지넷 462980

1,333+1.76%KOSDAQ · 직전 거래일 종가

아이지넷(462980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,333원으로 +1.76% 변동했으며, 거래량은 12,293주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3101,3481,3101,33312,293
202608061,3301,3351,2961,31021,814
202608051,3601,3601,2981,32025,042
202608041,2501,2951,2501,29530,768
202608031,2551,2631,2221,24529,831
202607311,2301,2601,2151,25511,971
202607301,2201,2961,1801,22938,514
202607291,3901,3901,1781,23798,334
202607281,3731,4101,3211,39014,264
202607271,3741,4291,3371,39326,480
202607241,3981,3991,3201,37464,432
202607231,3631,4081,3271,39930,757
202607221,3201,3701,3181,36317,333
202607211,3381,3691,2901,31623,126
202607201,3841,4161,3101,33825,680
202607161,3681,4161,3191,38539,466
202607151,3181,3921,3181,36853,297
202607141,4031,4031,3061,31841,477
202607131,4321,4771,3591,40331,982
202607101,4031,4801,3761,43261,622
202607091,3651,4021,3491,38026,262
202607081,4861,4861,3611,36950,502
202607071,4581,5931,4581,50048,755
202607061,6461,6461,4931,59378,290
202607031,5641,6501,5071,646138,013
202607021,5361,6011,4701,564132,214
202607011,3461,5881,3461,536231,231
202606301,3651,3891,3211,34627,583
202606291,2921,3941,2921,36547,275
202606261,4021,4921,3111,31865,368

아이지넷 관련 뉴스