eztowell

토마토시스템 393210

2,335-1.27%KOSDAQ · 직전 거래일 종가

토마토시스템(393210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,335원으로 -1.27% 변동했으며, 거래량은 24,527주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3602,4802,2902,33524,527
202608062,3052,4902,2202,365155,892
202608052,2952,3102,2502,30024,631
202608042,1352,3052,1352,29545,232
202608032,1552,1702,0152,13512,097
202607311,9502,1401,9502,09038,600
202607301,8202,0001,8201,95044,611
202607292,0152,1751,8091,90785,892
202607282,2152,2152,0702,07552,038
202607272,0902,1852,0902,16019,713
202607242,1852,1852,0802,09017,724
202607232,0852,2302,0452,18544,843
202607222,0702,1352,0002,10029,064
202607212,0002,1201,9502,06544,103
202607201,9802,1201,9802,00015,294
202607162,0852,1202,0302,0706,896
202607152,0052,1302,0052,0857,567
202607141,9642,1601,9642,04055,504
202607132,1702,2402,0402,04031,721
202607102,0352,2352,0352,22050,906
202607092,1452,1952,0502,05042,616
202607082,2552,3152,0552,16043,040
202607072,1752,3902,1752,25539,771
202607062,3602,4902,2702,29545,678
202607032,4252,4802,2602,37534,555
202607022,5202,6002,3702,44059,572
202607012,5802,6002,4802,52021,030
202606302,4802,6252,4802,62544,434
202606292,1852,4952,1852,48049,315
202606262,3702,4402,1552,360107,217

토마토시스템 관련 뉴스