eztowell

더즌 462860

2,000+0.86%KOSDAQ · 직전 거래일 종가

더즌(462860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,000원으로 +0.86% 변동했으며, 거래량은 85,847주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9922,0401,9702,00085,847
202608062,0202,0351,9401,98389,608
202608051,9932,0351,9442,000108,801
202608041,8811,9931,8811,95786,813
202608031,8451,9651,7871,897157,339
202607311,6711,8501,6711,845152,292
202607301,5881,7801,5881,652222,276
202607291,8011,8721,6011,662364,704
202607281,8881,9791,8231,832117,122
202607271,9462,0201,9081,952177,159
202607242,0102,0101,8801,887158,980
202607231,8312,2101,8312,015972,655
202607221,8301,9461,8251,82559,630
202607211,7181,8341,7181,810113,487
202607201,8851,8851,7801,787107,849
202607161,9442,0101,8701,89049,492
202607151,8441,9601,8441,94983,080
202607141,8721,9271,8001,844197,566
202607132,0552,1001,9051,905113,495
202607101,8582,0751,8582,055162,747
202607091,8621,9301,8501,858122,441
202607081,9232,0001,8581,870177,036
202607072,0452,0651,9511,957234,736
202607062,0352,1102,0152,06083,333
202607032,0302,1001,9502,100165,510
202607022,1802,1952,0152,015197,110
202607012,0802,1902,0352,180165,782
202606302,1902,1902,0702,080127,116
202606291,9002,1851,9002,185152,573
202606262,0252,0251,9201,977392,273

더즌 관련 뉴스