eztowell

조선내화 462520

13,810+0.07%KOSPI · 직전 거래일 종가

조선내화(462520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,810원으로 +0.07% 변동했으며, 거래량은 13,461주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,89013,89013,66013,81013,461
2026080614,03014,03013,50013,80020,966
2026080513,96014,08013,87013,9108,940
2026080413,94014,04013,82013,9505,620
2026080313,91014,23013,76013,76015,414
2026073114,02014,19013,68013,94011,200
2026073013,74013,88013,59013,8806,028
2026072914,15014,15013,44013,72032,687
2026072814,19014,33013,62013,82020,242
2026072714,00014,33014,00014,19011,489
2026072413,76014,00013,65013,92011,859
2026072313,35013,77013,35013,7606,218
2026072213,54013,62013,33013,3808,525
2026072113,07013,58013,07013,54019,753
2026072013,91013,98013,23013,39022,246
2026071614,09014,10013,73014,01013,994
2026071514,20014,20013,71013,91022,059
2026071414,51014,58013,55014,01096,572
2026071315,31016,03015,08015,20057,570
2026071015,25015,59015,25015,54029,256
2026070916,10016,10015,05015,24037,863
2026070816,18016,26015,87016,10028,291
2026070716,01016,38015,71016,27038,611
2026070615,96016,43015,60015,99042,563
2026070315,46015,96015,36015,96029,170
2026070215,90016,00015,41015,56034,025
2026070115,66016,01015,30015,92040,718
2026063015,96016,60015,66015,66040,398
2026062915,74016,19015,51015,96047,321
2026062615,74015,81015,21015,51034,472

조선내화 관련 뉴스