포스코스틸리온 058430

4,555-1.30%KOSPI · 직전 거래일 종가

포스코스틸리온(058430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,555원으로 -1.30% 변동했으며, 거래량은 3,322,321주, 거래대금은 158억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	4,665	5,130	4,395	4,555	3,322,321
20260806	4,600	4,690	4,570	4,615	128,562
20260805	4,550	4,675	4,550	4,645	187,521
20260804	4,265	4,550	4,265	4,480	353,201
20260803	4,260	4,345	4,100	4,265	173,046
20260731	4,075	4,285	4,060	4,275	310,465
20260730	3,600	4,200	3,600	3,975	363,700
20260729	4,075	4,190	3,785	3,975	372,670
20260728	4,210	4,305	4,010	4,070	293,659
20260727	4,380	4,540	4,300	4,400	194,733
20260724	4,580	4,600	4,345	4,350	250,388
20260723	4,360	4,795	4,360	4,585	224,343
20260722	4,370	4,530	4,315	4,350	200,308
20260721	4,355	4,400	4,230	4,365	224,249
20260720	4,490	4,595	4,270	4,375	179,965
20260716	4,585	4,690	4,540	4,605	156,266
20260715	4,510	4,675	4,510	4,605	184,943
20260714	4,510	4,600	4,350	4,475	318,041
20260713	4,760	4,890	4,500	4,590	238,397
20260710	4,690	4,920	4,690	4,760	312,368
20260709	4,530	4,810	4,530	4,685	219,939
20260708	4,925	4,925	4,600	4,690	431,044
20260707	4,945	5,050	4,815	4,950	299,489
20260706	5,050	5,080	4,880	4,950	276,334
20260703	5,060	5,080	4,750	5,030	387,424
20260702	5,000	5,100	4,890	5,050	336,107
20260701	5,150	5,240	5,010	5,150	311,510
20260630	5,220	5,300	5,000	5,150	371,847
20260629	4,855	5,270	4,855	5,240	538,815
20260626	5,080	5,200	4,870	4,995	738,114

포스코스틸리온 관련 뉴스