eztowell

대창 012800

1,186-1.58%KOSPI · 직전 거래일 종가

대창(012800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,186원으로 -1.58% 변동했으며, 거래량은 338,898주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2051,2201,1601,186338,898
202608061,1951,2141,1761,205622,569
202608051,1191,1851,1191,180746,430
202608041,0421,1181,0421,117475,651
202608031,0421,0751,0321,042540,959
202607311,0111,0531,0041,050452,134
202607309501,019950982671,716
202607291,0671,0879509751,279,824
202607281,1001,1051,0571,074386,154
202607271,1241,1441,1081,115164,780
202607241,1271,1551,1111,111330,802
202607231,0791,1351,0791,133397,606
202607221,0851,1121,0791,080246,763
202607211,0631,0941,0551,078244,297
202607201,1121,1201,0721,073300,447
202607161,1311,1391,1101,113224,421
202607151,1241,1491,1241,131203,006
202607141,0851,1291,0851,114583,376
202607131,1551,1731,1011,108444,329
202607101,1201,1821,1181,155408,724
202607091,1011,1411,0971,107316,584
202607081,1301,1481,0971,110432,045
202607071,1541,1651,1131,129474,978
202607061,1651,1831,1371,154337,534
202607031,1611,1701,1081,165507,091
202607021,1561,1801,1341,144515,681
202607011,1501,2021,1381,184542,921
202606301,1511,1651,1351,137256,311
202606291,0701,1681,0601,151416,924
202606261,1091,1101,0421,0701,085,805

대창 관련 뉴스