동국씨엠 460850

5,270+0.38%KOSPI · 직전 거래일 종가

동국씨엠(460850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,270원으로 +0.38% 변동했으며, 거래량은 28,829주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	5,250	5,300	5,180	5,270	28,829
20260806	5,250	5,300	5,160	5,250	50,130
20260805	5,200	5,330	5,190	5,290	52,700
20260804	5,000	5,210	5,000	5,180	40,462
20260803	5,080	5,170	5,030	5,050	32,137
20260731	5,100	5,150	5,045	5,110	62,734
20260730	4,650	5,090	4,650	5,060	107,677
20260729	4,950	5,050	4,715	4,790	96,163
20260728	5,100	5,180	4,950	4,970	96,528
20260727	5,120	5,360	5,100	5,240	166,569
20260724	4,905	5,970	4,830	5,090	1,299,302
20260723	4,710	4,940	4,660	4,940	70,688
20260722	4,700	4,790	4,645	4,660	45,545
20260721	4,600	4,730	4,575	4,660	23,643
20260720	4,790	4,790	4,610	4,690	32,139
20260716	4,640	4,775	4,555	4,760	39,877
20260715	4,545	4,690	4,545	4,640	28,258
20260714	4,600	4,690	4,450	4,480	60,959
20260713	4,695	4,820	4,580	4,600	56,998
20260710	4,600	4,780	4,600	4,730	33,374
20260709	4,600	4,730	4,525	4,585	42,500
20260708	4,745	4,800	4,620	4,635	26,180
20260707	4,825	4,880	4,635	4,745	77,956
20260706	4,845	4,890	4,720	4,810	27,578
20260703	4,735	4,880	4,635	4,845	50,952
20260702	4,800	4,855	4,560	4,735	73,095
20260701	4,785	4,930	4,755	4,800	47,192
20260630	4,720	4,800	4,655	4,785	32,321
20260629	4,435	4,750	4,230	4,720	59,421
20260626	4,685	4,690	4,450	4,510	126,035

동국씨엠 관련 뉴스