세아베스틸지주 001430

41,400+2.99%KOSPI · 직전 거래일 종가

세아베스틸지주(001430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 41,400원으로 +2.99% 변동했으며, 거래량은 268,537주, 거래대금은 111억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	40,200	42,550	40,200	41,400	268,537
20260806	40,000	41,000	38,850	40,200	141,450
20260805	38,200	41,250	37,750	40,450	279,622
20260804	34,850	39,450	34,850	38,200	303,605
20260803	33,050	35,500	32,000	34,450	158,923
20260731	33,250	33,850	31,700	33,150	191,368
20260730	30,800	34,100	28,800	31,950	280,357
20260729	34,650	34,650	29,950	30,750	265,450
20260728	36,150	36,150	33,300	33,950	117,671
20260727	35,800	37,300	34,550	36,200	167,503
20260724	36,550	36,800	34,750	35,500	112,717
20260723	32,800	36,850	32,350	36,600	233,056
20260722	31,900	33,400	31,400	32,600	128,395
20260721	31,650	31,900	30,350	31,350	100,511
20260720	32,150	33,000	31,050	31,700	110,633
20260716	33,650	33,950	31,550	32,350	110,819
20260715	30,550	34,000	30,500	33,450	230,742
20260714	30,250	30,750	28,850	30,300	186,718
20260713	32,150	32,600	29,800	30,250	131,287
20260710	30,100	32,500	30,050	32,000	139,126
20260709	29,100	31,400	29,050	30,100	178,080
20260708	32,150	32,150	28,100	28,500	163,339
20260707	33,050	33,050	30,750	31,700	122,733
20260706	32,300	32,750	30,850	32,650	200,340
20260703	31,750	32,400	30,100	32,150	291,771
20260702	34,350	34,350	31,350	31,750	209,348
20260701	34,850	36,100	33,900	34,600	302,141
20260630	36,900	38,000	34,000	34,850	226,885
20260629	32,250	35,300	31,450	35,150	358,631
20260626	34,150	34,450	31,500	31,950	310,581

세아베스틸지주 관련 뉴스