eztowell

아이빔테크놀로지 460470

3,120+0.97%KOSDAQ · 직전 거래일 종가

아이빔테크놀로지(460470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,120원으로 +0.97% 변동했으며, 거래량은 20,868주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1803,1952,9603,12020,868
202608063,0803,0952,9953,09010,057
202608052,9253,0452,9253,03017,433
202608042,5502,9402,5502,94084,185
202608032,6852,8002,4502,77018,789
202607312,7502,7502,5502,70017,593
202607302,5302,6502,4152,55018,217
202607292,7252,7552,5002,53040,460
202607282,8952,9852,7052,72540,175
202607272,8653,0752,8552,89522,092
202607242,9053,0702,8552,95519,940
202607232,7903,0102,7902,92517,860
202607222,9002,9652,7752,86020,050
202607212,7802,9002,7302,90010,185
202607202,8002,9702,7002,79021,722
202607163,0803,0802,8002,80027,317
202607153,1003,1002,9202,93553,614
202607142,8053,0602,7002,98524,307
202607132,8852,9952,8002,80516,553
202607102,7302,9902,7302,94513,098
202607092,8002,8802,7252,80019,626
202607082,9102,9952,7852,81018,236
202607072,9653,0002,8552,93023,807
202607063,1053,1502,9102,99524,708
202607033,0153,1002,8853,10030,736
202607023,1103,2202,9803,01526,989
202607013,2003,3403,0753,11028,364
202606303,2003,2003,0003,09530,490
202606292,9803,1702,9203,12047,846
202606263,2503,2502,8202,98087,777

아이빔테크놀로지 관련 뉴스