제이에스링크 127120

Name: 제이에스링크(127120) 일별 시세
Creator: eztowell

38,750-3.85%KOSDAQ · 직전 거래일 종가

제이에스링크(127120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 38,750원으로 -3.85% 변동했으며, 거래량은 220,843주, 거래대금은 87억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	40,100	41,150	38,350	38,750	220,843
20260806	35,400	41,250	34,600	40,300	704,559
20260805	31,250	37,450	31,250	35,850	428,798
20260804	28,650	33,300	26,400	32,950	384,473
20260803	29,700	29,850	27,350	27,850	169,779
20260731	27,800	30,500	27,800	28,850	137,359
20260730	30,600	32,300	26,100	27,850	309,604
20260729	32,150	33,200	27,950	29,700	243,580
20260728	32,150	33,250	30,650	31,750	129,603
20260727	32,850	34,000	32,500	33,200	72,093
20260724	35,750	35,800	31,600	33,200	98,590
20260723	32,450	35,850	32,450	35,000	111,512
20260722	33,050	35,350	31,650	32,450	181,303
20260721	32,850	33,100	29,900	32,900	222,480
20260720	35,100	35,400	31,200	32,200	236,474
20260716	39,350	40,350	33,950	35,350	327,678
20260715	37,900	41,250	36,650	39,100	421,356
20260714	36,950	37,600	36,100	36,950	86,226
20260713	38,950	39,500	36,500	36,950	114,927
20260710	36,750	39,500	36,750	38,950	122,803
20260709	38,200	38,250	35,950	37,350	90,659
20260708	37,450	39,900	35,950	36,500	199,910
20260707	39,450	40,000	35,500	37,500	254,921
20260706	36,500	37,200	35,800	36,900	60,708
20260703	36,150	36,500	34,500	36,450	60,718
20260702	37,300	37,600	34,000	36,150	124,170
20260701	37,450	38,000	35,150	36,350	70,696
20260630	36,200	38,500	35,050	36,600	201,949
20260629	34,700	36,750	34,150	36,000	187,099
20260626	34,050	36,000	32,050	34,700	210,208

제이에스링크 관련 뉴스

[제이에스링크] 주요사항보고서(유상증자결정)dart · 2026-07-07
[제이에스링크] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[제이에스링크] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
[제이에스링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-29
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-26
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-23
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-23
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-17
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-17
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-10
[제이에스링크] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-06-10
[제이에스링크] 분기보고서 (2026.03)dart · 2026-05-15
[제이에스링크] 주요사항보고서(전환사채권발행결정)dart · 2026-05-13
[제이에스링크] 주요사항보고서(전환사채권발행결정)dart · 2026-05-13
[제이에스링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
[제이에스링크] 주식등의대량보유상황보고서(일반)dart · 2026-04-06
[제이에스링크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
[제이에스링크] 사업보고서 (2025.12)dart · 2026-03-23
[제이에스링크] 의결권대리행사권유참고서류dart · 2026-03-16
[제이에스링크] 주식등의대량보유상황보고서(일반)dart · 2026-02-27