eztowell

케이지에이 455180

1,744-0.80%KOSDAQ · 직전 거래일 종가

케이지에이(455180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,744원으로 -0.80% 변동했으며, 거래량은 14,185주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7211,7651,7051,74414,185
202608061,7091,7901,5601,75861,947
202608051,7771,7951,6841,71150,940
202608041,7221,8701,6871,77733,450
202608031,7601,7891,7151,72120,057
202607311,7601,7701,6481,76058,876
202607301,4001,7551,4001,69774,061
202607291,6181,7151,5351,54153,765
202607281,7601,7601,6321,72444,516
202607271,7251,9481,7141,739111,854
202607241,6631,8001,6101,72599,666
202607231,4591,7001,4061,664139,922
202607221,3901,5501,3281,459136,078
202607211,2991,3771,2801,31653,103
202607201,4001,4301,3051,33932,997
202607161,4381,4701,4031,45510,957
202607151,3381,4501,3111,43826,784
202607141,3691,3691,2931,33830,943
202607131,3991,4541,3211,36939,954
202607101,3541,4161,3011,40933,709
202607091,3461,3701,2891,36926,500
202607081,3451,3591,2761,34744,978
202607071,4601,5001,3001,31573,786
202607061,7261,7261,4401,508193,379
202607031,3411,7151,3411,715319,609
202607021,2691,4401,2691,34172,514
202607011,4001,4001,2501,27458,690
202606301,4301,4301,3211,39238,683
202606291,3031,4301,2881,37632,171
202606261,5001,5001,2501,303182,428

케이지에이 관련 뉴스