코츠테크놀로지 448710

Name: 코츠테크놀로지(448710) 일별 시세
Creator: eztowell

11,250-1.32%KOSDAQ · 직전 거래일 종가

코츠테크놀로지(448710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,250원으로 -1.32% 변동했으며, 거래량은 13,992주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,440	11,550	11,010	11,250	13,992
20260806	11,300	11,540	11,020	11,400	21,182
20260805	11,200	11,540	11,000	11,300	23,066
20260804	10,150	10,970	10,150	10,930	16,706
20260803	10,150	10,680	10,130	10,370	12,325
20260731	9,650	10,530	9,650	10,430	33,769
20260730	9,290	10,180	9,290	9,500	30,433
20260729	10,150	10,310	9,250	9,330	54,060
20260728	10,570	10,770	10,010	10,130	40,642
20260727	11,020	11,180	10,470	10,660	46,486
20260724	10,850	11,870	10,740	10,970	142,534
20260723	10,410	10,880	10,310	10,850	62,537
20260722	10,100	12,670	10,050	10,520	417,541
20260721	10,110	10,200	9,600	10,020	33,935
20260720	10,320	10,460	9,970	10,110	18,312
20260716	10,590	10,600	10,140	10,490	14,110
20260715	10,250	10,690	10,230	10,590	19,135
20260714	10,260	10,500	9,790	10,170	30,469
20260713	11,090	11,370	10,260	10,260	29,708
20260710	10,250	11,060	10,250	11,050	27,087
20260709	10,400	10,870	10,280	10,390	24,109
20260708	10,830	11,180	10,390	10,610	46,756
20260707	11,380	11,380	10,730	10,840	18,590
20260706	11,230	11,770	11,010	11,390	29,223
20260703	11,230	11,410	10,640	11,220	25,432
20260702	11,790	11,790	11,050	11,220	22,017
20260701	10,800	11,590	10,790	11,490	29,824
20260630	11,090	11,330	10,740	10,880	29,710
20260629	10,080	11,290	10,080	11,210	38,337
20260626	10,520	10,650	10,000	10,180	49,999

코츠테크놀로지 관련 뉴스

[코츠테크놀로지] 분기보고서 (2026.03)dart · 2026-05-15
[코츠테크놀로지] 사업보고서 (2025.12)dart · 2026-03-18
[코츠테크놀로지] 의결권대리행사권유참고서류dart · 2026-03-11
[코츠테크놀로지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-28
[코츠테크놀로지] 주식등의대량보유상황보고서(일반)dart · 2025-11-28
[코츠테크놀로지] 분기보고서 (2025.09)dart · 2025-11-14
[코츠테크놀로지] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-09-30
[코츠테크놀로지] 주식등의대량보유상황보고서(일반)dart · 2025-09-02
[코츠테크놀로지] 반기보고서 (2025.06)dart · 2025-08-14
[코츠테크놀로지] 주요사항보고서(유형자산양수결정)dart · 2025-07-29
[코츠테크놀로지] 주식등의대량보유상황보고서(약식)dart · 2025-07-18
[코츠테크놀로지] 주요사항보고서(자기주식처분결정)dart · 2025-07-11
[코츠테크놀로지] 주요사항보고서(교환사채권발행결정)dart · 2025-07-11
[코츠테크놀로지] 주식등의대량보유상황보고서(일반)dart · 2025-05-27
[코츠테크놀로지] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-05-15
[코츠테크놀로지] 분기보고서 (2025.03)dart · 2025-05-15
[코츠테크놀로지] 주식등의대량보유상황보고서(일반)dart · 2025-05-13
[코츠테크놀로지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-13
[코츠테크놀로지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-30
[코츠테크놀로지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-23