eztowell

에스피소프트 443670

3,130-1.11%KOSDAQ · 직전 거래일 종가

에스피소프트(443670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,130원으로 -1.11% 변동했으며, 거래량은 37,843주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1703,2453,0653,13037,843
202608063,1753,2453,1453,16542,411
202608053,2103,2703,1553,23092,186
202608043,2153,2703,0703,160106,701
202608032,8703,0602,8102,95070,046
202607312,6953,0702,6952,900108,545
202607302,5202,7502,5202,640150,693
202607292,8553,0502,5502,620192,725
202607282,9603,1502,8152,840156,979
202607273,0003,1802,9703,030193,982
202607243,0203,0252,8702,91088,226
202607232,7553,3702,7553,050610,869
202607222,7052,8702,7052,78044,146
202607212,6152,7752,5902,69566,237
202607202,7802,9552,6152,61589,857
202607162,7552,8102,6902,73529,829
202607152,7002,8702,7002,84531,284
202607142,6752,7302,5702,690107,918
202607132,8252,9602,6652,69547,963
202607102,6702,9502,6702,85580,002
202607092,6502,8502,6452,67047,862
202607082,7602,9002,6702,69077,799
202607072,9353,0302,7602,83589,532
202607063,0003,0052,8202,93563,527
202607032,7902,9902,6602,94078,724
202607022,9102,9302,7652,79574,450
202607012,9653,1452,9402,96585,261
202606303,0303,0702,8902,97065,662
202606292,5953,0152,5953,015122,808
202606262,7902,9702,5902,695133,658

에스피소프트 관련 뉴스