eztowell

엠에프씨 432980

2,620+3.76%KOSDAQ · 직전 거래일 종가

엠에프씨(432980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,620원으로 +3.76% 변동했으며, 거래량은 3,021주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5352,6452,4952,6203,021
202608062,6252,6252,4852,52510,059
202608052,6302,6402,5602,6201,247
202608042,5902,6302,5752,6001,969
202608032,5252,5852,4802,5852,298
202607312,5202,5852,4002,54015,059
202607302,5302,5702,4102,4956,796
202607292,6402,6702,4102,55010,637
202607282,6202,6402,3652,64011,058
202607272,7202,7202,6152,6454,129
202607242,6402,7502,5852,7208,719
202607232,6402,6402,5352,6406,137
202607222,6902,6902,5752,6406,171
202607212,6752,6902,6252,6901,772
202607202,7952,7952,6502,67513,349
202607162,7702,8002,6852,80017,002
202607152,7152,8052,6602,76019,992
202607142,6602,7302,6002,71566,514
202607132,8102,8202,6902,74021,338
202607102,9102,9102,7452,80031,969
202607092,9652,9652,7602,89524,151
202607082,8953,0252,7702,90021,622
202607072,8202,9252,7752,90017,804
202607062,8502,8952,7552,87515,087
202607032,8502,8802,7452,86019,330
202607022,8503,0752,8002,88029,468
202607012,8603,0252,7952,88031,878
202606302,7553,0402,7552,88022,293
202606292,7052,9252,7052,87522,955
202606262,8103,0552,7102,83539,745

엠에프씨 관련 뉴스